Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EAF20250919C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 111 | 263.20% | 0.16 | 0.07 | -0.05 | 0.00 | 0.00 |
| EAF20250919C00002000 | 2.00 | 0.00 | 0.25 | 0.00 | 0 | 193 | 599.94% | 0.34 | 0.04 | -0.19 | 0.01 | 0.00 |
| EAF20250919C00003000 | 3.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 743.93% | 0.31 | 0.03 | -0.23 | 0.00 | 0.00 |
| EAF20250919C00004000 | 4.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 836.01% | 0.30 | 0.03 | -0.25 | 0.00 | 0.00 |
| EAF20250919C00005000 | 5.00 | 4.80 | 5.00 | 4.70 | 1 | 0 | 324.54% | 0.94 | 0.03 | -0.03 | 0.00 | 0.00 |
| EAF20250919C00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EAF20250919C00006000 | 6.00 | 3.80 | 4.00 | 0.00 | 0 | 0 | 245.93% | 0.92 | 0.04 | -0.03 | 0.00 | 0.00 |
| EAF20250919C00007000 | 7.00 | 2.75 | 4.00 | 0.00 | 0 | 0 | 228.83% | 0.85 | 0.07 | -0.05 | 0.00 | 0.00 |
| EAF20250919C00008000 | 8.00 | 1.75 | 2.15 | 0.00 | 0 | 1 | 118.39% | 0.83 | 0.15 | -0.03 | 0.00 | 0.00 |
| EAF20250919C00009000 | 9.00 | 1.00 | 1.55 | 0.00 | 0 | 46 | 97.19% | 0.63 | 0.28 | -0.03 | 0.01 | 0.00 |
| EAF20250919C00010000 | 10.00 | 0.45 | 0.70 | 0.30 | 2 | 5 | 108.62% | 0.37 | 0.25 | -0.04 | 0.01 | 0.00 |
| EAF20250919C00011000 | 11.00 | 0.00 | 0.30 | 0.15 | 1 | 0 | 90.64% | 0.13 | 0.17 | -0.02 | 0.00 | 0.00 |
| EAF20250919C00012000 | 12.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 182.62% | 0.22 | 0.12 | -0.05 | 0.00 | 0.00 |
| EAF20250919C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 240.69% | 0.23 | 0.09 | -0.06 | 0.00 | 0.00 |
| EAF20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 271.01% | 0.21 | 0.08 | -0.07 | 0.00 | 0.00 |
| EAF20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 297.98% | 0.20 | 0.07 | -0.07 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EAF20250919P00001500 | 1.50 | 0.40 | 0.85 | 0.00 | 0 | 145 | 353.03% | -0.73 | 0.07 | -0.10 | 0.00 | -0.00 |
| EAF20250919P00002000 | 2.00 | 0.90 | 1.35 | 0.00 | 0 | 1 | 463.13% | -0.77 | 0.05 | -0.12 | 0.00 | -0.00 |
| EAF20250919P00003000 | 3.00 | 1.85 | 2.45 | 0.00 | 0 | 7 | 661.18% | -0.75 | 0.03 | -0.17 | 0.00 | -0.00 |
| EAF20250919P00004000 | 4.00 | 2.80 | 3.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EAF20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 434.65% | -0.10 | 0.03 | -0.07 | 0.00 | -0.00 |
| EAF20250919P00005000 | 5.00 | 3.80 | 4.40 | 0.00 | 0 | 0 | 674.70% | -0.88 | 0.02 | -0.11 | 0.00 | -0.01 |
| EAF20250919P00006000 | 6.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 290.55% | -0.11 | 0.05 | -0.05 | 0.00 | -0.00 |
| EAF20250919P00007000 | 7.00 | 0.00 | 0.10 | 0.20 | 1 | 0 | 133.05% | -0.06 | 0.06 | -0.01 | 0.00 | -0.00 |
| EAF20250919P00008000 | 8.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 100.74% | -0.13 | 0.15 | -0.02 | 0.00 | -0.00 |
| EAF20250919P00009000 | 9.00 | 0.20 | 0.45 | 0.00 | 0 | 46 | 98.42% | -0.37 | 0.27 | -0.03 | 0.01 | -0.00 |
| EAF20250919P00010000 | 10.00 | 0.60 | 0.90 | 0.90 | 2 | 0 | 108.97% | -0.63 | 0.25 | -0.04 | 0.01 | -0.00 |
| EAF20250919P00011000 | 11.00 | 1.15 | 1.45 | 0.00 | 0 | 0 | 132.40% | -0.76 | 0.17 | -0.04 | 0.00 | -0.00 |
| EAF20250919P00012000 | 12.00 | 2.00 | 2.35 | 0.00 | 0 | 0 | 156.47% | -0.83 | 0.12 | -0.03 | 0.00 | -0.00 |
| EAF20250919P00013000 | 13.00 | 3.00 | 3.30 | 0.00 | 0 | 0 | 93.44% | -0.99 | 0.02 | -0.00 | 0.00 | -0.00 |
| EAF20250919P00014000 | 14.00 | 4.00 | 4.30 | 0.00 | 0 | 0 | 114.13% | -0.99 | 0.02 | -0.00 | 0.00 | -0.00 |
| EAF20250919P00015000 | 15.00 | 5.00 | 5.30 | 0.00 | 0 | 0 | 133.41% | -0.99 | 0.02 | -0.00 | 0.00 | -0.00 |
