Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DYNC20260515P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DYNC20260515P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 570.11% | -0.10 | 0.02 | -0.08 | 0.00 | -0.00 |
| DYNC20260515P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 346.84% | -0.19 | 0.04 | -0.07 | 0.01 | -0.00 |
| DYNC20260515P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 33.71% | -0.08 | 0.22 | -0.00 | 0.00 | -0.00 |
| DYNC20260515P00012500 | 12.50 | 0.05 | 4.00 | 0.00 | 0 | 0 | 116.10% | -0.71 | 0.16 | -0.03 | 0.01 | -0.00 |
| DYNC20260515P00015000 | 15.00 | 2.10 | 6.40 | 0.00 | 0 | 0 | 115.50% | -0.97 | 0.10 | -0.02 | 0.00 | -0.00 |
| DYNC20260515P00017500 | 17.50 | 4.60 | 8.90 | 0.00 | 0 | 0 | 153.08% | -0.97 | 0.06 | -0.02 | 0.00 | -0.00 |
| DYNC20260515P00020000 | 20.00 | 7.10 | 11.40 | 0.00 | 0 | 0 | 183.67% | -0.98 | 0.04 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DYNC20260515C00002500 | 2.50 | 6.10 | 10.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DYNC20260515C00005000 | 5.00 | 3.60 | 7.90 | 0.00 | 0 | 0 | 787.50% | 0.92 | 0.01 | -0.11 | 0.00 | 0.00 |
| DYNC20260515C00007500 | 7.50 | 1.15 | 5.40 | 0.00 | 0 | 0 | 490.81% | 0.83 | 0.03 | -0.10 | 0.01 | 0.00 |
| DYNC20260515C00010000 | 10.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DYNC20260515C00012500 | 12.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 119.30% | 0.34 | 0.15 | -0.03 | 0.01 | 0.00 |
| DYNC20260515C00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 260.97% | 0.37 | 0.07 | -0.08 | 0.01 | 0.00 |
| DYNC20260515C00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 313.51% | 0.34 | 0.06 | -0.09 | 0.01 | 0.00 |
| DYNC20260515C00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 355.20% | 0.32 | 0.05 | -0.10 | 0.01 | 0.00 |
