Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DYLG20260515C00017000 | 17.00 | 7.90 | 11.80 | 0.00 | 0 | 0 | 144.13% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| DYLG20260515C00018000 | 18.00 | 6.90 | 10.80 | 0.00 | 0 | 0 | 128.76% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| DYLG20260515C00019000 | 19.00 | 5.90 | 9.80 | 0.00 | 0 | 0 | 114.07% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| DYLG20260515C00020000 | 20.00 | 4.90 | 8.80 | 0.00 | 0 | 0 | 99.96% | 0.95 | 0.02 | -0.02 | 0.01 | 0.00 |
| DYLG20260515C00021000 | 21.00 | 3.90 | 7.80 | 0.00 | 0 | 0 | 86.32% | 0.94 | 0.03 | -0.02 | 0.01 | 0.00 |
| DYLG20260515C00022000 | 22.00 | 2.95 | 6.80 | 0.00 | 0 | 0 | 76.55% | 0.92 | 0.04 | -0.02 | 0.01 | 0.00 |
| DYLG20260515C00023000 | 23.00 | 2.05 | 5.80 | 0.00 | 0 | 0 | 68.48% | 0.89 | 0.06 | -0.03 | 0.01 | 0.00 |
| DYLG20260515C00024000 | 24.00 | 1.05 | 4.80 | 0.00 | 0 | 0 | 54.30% | 0.86 | 0.09 | -0.02 | 0.01 | 0.00 |
| DYLG20260515C00025000 | 25.00 | 0.05 | 3.80 | 0.00 | 0 | 0 | 39.82% | 0.82 | 0.14 | -0.02 | 0.01 | 0.00 |
| DYLG20260515C00026000 | 26.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 48.24% | 0.63 | 0.15 | -0.04 | 0.02 | 0.00 |
| DYLG20260515C00027000 | 27.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 57.29% | 0.48 | 0.13 | -0.04 | 0.02 | 0.00 |
| DYLG20260515C00028000 | 28.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 71.15% | 0.39 | 0.10 | -0.05 | 0.02 | 0.00 |
| DYLG20260515C00029000 | 29.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 85.57% | 0.34 | 0.08 | -0.06 | 0.02 | 0.00 |
| DYLG20260515C00030000 | 30.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 99.47% | 0.31 | 0.07 | -0.07 | 0.02 | 0.00 |
| DYLG20260515C00031000 | 31.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 112.10% | 0.28 | 0.06 | -0.07 | 0.02 | 0.00 |
| DYLG20260515C00032000 | 32.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 123.74% | 0.27 | 0.05 | -0.08 | 0.02 | 0.00 |
| DYLG20260515C00033000 | 33.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 134.58% | 0.25 | 0.04 | -0.08 | 0.02 | 0.00 |
| DYLG20260515C00034000 | 34.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 144.75% | 0.24 | 0.04 | -0.08 | 0.02 | 0.00 |
| DYLG20260515C00035000 | 35.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 154.34% | 0.23 | 0.04 | -0.09 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DYLG20260515P00017000 | 17.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 243.64% | -0.12 | 0.02 | -0.09 | 0.01 | -0.00 |
| DYLG20260515P00018000 | 18.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 221.01% | -0.13 | 0.02 | -0.09 | 0.01 | -0.00 |
| DYLG20260515P00019000 | 19.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 199.40% | -0.14 | 0.02 | -0.08 | 0.01 | -0.00 |
| DYLG20260515P00020000 | 20.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 178.63% | -0.16 | 0.03 | -0.08 | 0.01 | -0.00 |
| DYLG20260515P00021000 | 21.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 158.52% | -0.18 | 0.03 | -0.08 | 0.01 | -0.00 |
| DYLG20260515P00022000 | 22.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 138.91% | -0.20 | 0.04 | -0.07 | 0.01 | -0.00 |
| DYLG20260515P00023000 | 23.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 119.58% | -0.23 | 0.05 | -0.07 | 0.02 | -0.00 |
| DYLG20260515P00024000 | 24.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 100.29% | -0.26 | 0.06 | -0.06 | 0.02 | -0.00 |
| DYLG20260515P00025000 | 25.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 81.99% | -0.31 | 0.08 | -0.05 | 0.02 | -0.00 |
| DYLG20260515P00026000 | 26.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 62.39% | -0.39 | 0.12 | -0.05 | 0.02 | -0.00 |
| DYLG20260515P00027000 | 27.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 44.24% | -0.54 | 0.17 | -0.03 | 0.02 | -0.01 |
| DYLG20260515P00028000 | 28.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 27.64% | -0.80 | 0.19 | -0.01 | 0.01 | -0.01 |
| DYLG20260515P00029000 | 29.00 | 0.35 | 4.10 | 0.00 | 0 | 0 | 128.49% | -0.58 | 0.06 | -0.09 | 0.02 | -0.01 |
| DYLG20260515P00030000 | 30.00 | 1.35 | 5.10 | 0.00 | 0 | 0 | 143.63% | -0.60 | 0.05 | -0.10 | 0.02 | -0.01 |
| DYLG20260515P00031000 | 31.00 | 2.35 | 6.10 | 0.00 | 0 | 0 | 157.48% | -0.62 | 0.05 | -0.11 | 0.02 | -0.01 |
| DYLG20260515P00032000 | 32.00 | 3.20 | 7.10 | 0.00 | 0 | 0 | 170.28% | -0.64 | 0.04 | -0.12 | 0.02 | -0.01 |
| DYLG20260515P00033000 | 33.00 | 4.20 | 8.10 | 0.00 | 0 | 0 | 182.22% | -0.66 | 0.04 | -0.12 | 0.02 | -0.01 |
| DYLG20260515P00034000 | 34.00 | 5.20 | 9.10 | 0.00 | 0 | 0 | 193.43% | -0.67 | 0.04 | -0.13 | 0.02 | -0.01 |
| DYLG20260515P00035000 | 35.00 | 6.20 | 10.10 | 0.00 | 0 | 0 | 204.00% | -0.68 | 0.03 | -0.14 | 0.02 | -0.01 |
