Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DXUV20250919C00051000 | 51.00 | 5.70 | 9.00 | 0.00 | 0 | 0 | 136.69% | 0.78 | 0.03 | -0.22 | 0.03 | 0.01 |
| DXUV20250919C00052000 | 52.00 | 4.70 | 8.00 | 0.00 | 0 | 0 | 125.52% | 0.76 | 0.03 | -0.22 | 0.03 | 0.01 |
| DXUV20250919C00053000 | 53.00 | 3.70 | 7.00 | 0.00 | 0 | 0 | 114.28% | 0.74 | 0.03 | -0.20 | 0.03 | 0.01 |
| DXUV20250919C00054000 | 54.00 | 2.75 | 6.00 | 0.00 | 0 | 0 | 102.90% | 0.72 | 0.04 | -0.19 | 0.03 | 0.01 |
| DXUV20250919C00055000 | 55.00 | 1.75 | 5.00 | 0.00 | 0 | 0 | 91.30% | 0.69 | 0.04 | -0.18 | 0.03 | 0.01 |
| DXUV20250919C00056000 | 56.00 | 0.75 | 4.00 | 0.00 | 0 | 0 | 79.37% | 0.66 | 0.05 | -0.16 | 0.03 | 0.01 |
| DXUV20250919C00057000 | 57.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 19.80% | 0.81 | 0.19 | -0.03 | 0.02 | 0.01 |
| DXUV20250919C00058000 | 58.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 28.49% | 0.56 | 0.16 | -0.06 | 0.03 | 0.01 |
| DXUV20250919C00059000 | 59.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 30.45% | 0.41 | 0.15 | -0.07 | 0.03 | 0.00 |
| DXUV20250919C00060000 | 60.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 31.22% | 0.28 | 0.12 | -0.06 | 0.03 | 0.00 |
| DXUV20250919C00061000 | 61.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 39.78% | 0.23 | 0.09 | -0.07 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DXUV20250919P00051000 | 51.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 81.81% | -0.12 | 0.03 | -0.09 | 0.02 | -0.00 |
| DXUV20250919P00052000 | 52.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 73.31% | -0.14 | 0.03 | -0.08 | 0.02 | -0.00 |
| DXUV20250919P00053000 | 53.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 65.99% | -0.15 | 0.04 | -0.08 | 0.02 | -0.00 |
| DXUV20250919P00054000 | 54.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 57.24% | -0.17 | 0.05 | -0.08 | 0.02 | -0.00 |
| DXUV20250919P00055000 | 55.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 54.31% | -0.22 | 0.06 | -0.09 | 0.03 | -0.00 |
| DXUV20250919P00056000 | 56.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 55.67% | -0.30 | 0.07 | -0.11 | 0.03 | -0.00 |
| DXUV20250919P00057000 | 57.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 45.15% | -0.35 | 0.09 | -0.09 | 0.03 | -0.00 |
| DXUV20250919P00058000 | 58.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 34.75% | -0.45 | 0.13 | -0.08 | 0.03 | -0.01 |
| DXUV20250919P00059000 | 59.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 24.70% | -0.62 | 0.18 | -0.05 | 0.03 | -0.01 |
| DXUV20250919P00060000 | 60.00 | 0.20 | 3.40 | 0.00 | 0 | 0 | 17.51% | -0.86 | 0.14 | -0.02 | 0.02 | -0.01 |
| DXUV20250919P00061000 | 61.00 | 1.20 | 4.40 | 0.00 | 0 | 0 | 24.16% | -0.89 | 0.09 | -0.02 | 0.02 | -0.01 |
