Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DXUV20260515C00048000 | 48.00 | 14.00 | 17.80 | 0.00 | 0 | 0 | 71.80% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| DXUV20260515C00049000 | 49.00 | 13.00 | 16.80 | 0.00 | 0 | 0 | 67.31% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| DXUV20260515C00050000 | 50.00 | 12.00 | 15.80 | 0.00 | 0 | 0 | 62.88% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| DXUV20260515C00051000 | 51.00 | 11.00 | 14.80 | 0.00 | 0 | 0 | 58.52% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| DXUV20260515C00052000 | 52.00 | 10.00 | 13.80 | 0.00 | 0 | 0 | 54.21% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| DXUV20260515C00053000 | 53.00 | 9.00 | 12.80 | 0.00 | 0 | 0 | 49.94% | 0.96 | 0.01 | -0.02 | 0.01 | 0.01 |
| DXUV20260515C00054000 | 54.00 | 8.20 | 11.80 | 0.00 | 0 | 0 | 52.90% | 0.94 | 0.02 | -0.03 | 0.02 | 0.01 |
| DXUV20260515C00055000 | 55.00 | 7.20 | 10.80 | 0.00 | 0 | 0 | 48.25% | 0.93 | 0.02 | -0.03 | 0.02 | 0.01 |
| DXUV20260515C00056000 | 56.00 | 6.20 | 9.80 | 0.00 | 0 | 0 | 43.62% | 0.92 | 0.02 | -0.02 | 0.02 | 0.01 |
| DXUV20260515C00057000 | 57.00 | 5.10 | 8.90 | 0.00 | 0 | 0 | 39.00% | 0.92 | 0.03 | -0.02 | 0.02 | 0.01 |
| DXUV20260515C00058000 | 58.00 | 4.10 | 7.90 | 0.00 | 0 | 0 | 34.36% | 0.91 | 0.04 | -0.02 | 0.02 | 0.01 |
| DXUV20260515C00059000 | 59.00 | 3.20 | 6.90 | 0.00 | 0 | 0 | 31.64% | 0.88 | 0.05 | -0.03 | 0.03 | 0.02 |
| DXUV20260515C00060000 | 60.00 | 2.35 | 6.00 | 0.00 | 0 | 0 | 30.60% | 0.83 | 0.06 | -0.03 | 0.03 | 0.02 |
| DXUV20260515C00061000 | 61.00 | 1.45 | 5.10 | 0.00 | 0 | 0 | 27.69% | 0.78 | 0.08 | -0.03 | 0.04 | 0.02 |
| DXUV20260515C00062000 | 62.00 | 0.65 | 4.40 | 0.00 | 0 | 0 | 27.06% | 0.70 | 0.09 | -0.04 | 0.05 | 0.02 |
| DXUV20260515C00063000 | 63.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 25.18% | 0.60 | 0.11 | -0.04 | 0.05 | 0.01 |
| DXUV20260515C00064000 | 64.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 28.31% | 0.49 | 0.10 | -0.05 | 0.05 | 0.01 |
| DXUV20260515C00065000 | 65.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 29.55% | 0.40 | 0.09 | -0.05 | 0.05 | 0.01 |
| DXUV20260515C00066000 | 66.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 28.03% | 0.30 | 0.09 | -0.04 | 0.05 | 0.01 |
| DXUV20260515C00067000 | 67.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 29.53% | 0.23 | 0.07 | -0.04 | 0.04 | 0.01 |
| DXUV20260515C00068000 | 68.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 33.76% | 0.20 | 0.06 | -0.04 | 0.04 | 0.01 |
| DXUV20260515C00069000 | 69.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 38.30% | 0.18 | 0.05 | -0.04 | 0.04 | 0.00 |
| DXUV20260515C00070000 | 70.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 41.88% | 0.16 | 0.04 | -0.04 | 0.03 | 0.00 |
| DXUV20260515C00071000 | 71.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 45.97% | 0.15 | 0.04 | -0.04 | 0.03 | 0.00 |
| DXUV20260515C00072000 | 72.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 49.90% | 0.14 | 0.03 | -0.05 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DXUV20260515P00048000 | 48.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 97.60% | -0.07 | 0.01 | -0.05 | 0.02 | -0.00 |
| DXUV20260515P00049000 | 49.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 92.03% | -0.08 | 0.01 | -0.05 | 0.02 | -0.00 |
| DXUV20260515P00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 86.53% | -0.08 | 0.01 | -0.05 | 0.02 | -0.00 |
| DXUV20260515P00051000 | 51.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 82.23% | -0.09 | 0.01 | -0.05 | 0.02 | -0.00 |
| DXUV20260515P00052000 | 52.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 76.79% | -0.10 | 0.02 | -0.05 | 0.02 | -0.00 |
| DXUV20260515P00053000 | 53.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 71.39% | -0.10 | 0.02 | -0.05 | 0.02 | -0.00 |
| DXUV20260515P00054000 | 54.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 66.02% | -0.11 | 0.02 | -0.05 | 0.03 | -0.00 |
| DXUV20260515P00055000 | 55.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 60.68% | -0.12 | 0.02 | -0.05 | 0.03 | -0.00 |
| DXUV20260515P00056000 | 56.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 56.21% | -0.13 | 0.03 | -0.05 | 0.03 | -0.00 |
| DXUV20260515P00057000 | 57.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 50.80% | -0.14 | 0.03 | -0.05 | 0.03 | -0.00 |
| DXUV20260515P00058000 | 58.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 46.12% | -0.16 | 0.04 | -0.04 | 0.03 | -0.00 |
| DXUV20260515P00059000 | 59.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 41.26% | -0.18 | 0.05 | -0.04 | 0.04 | -0.01 |
| DXUV20260515P00060000 | 60.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 36.19% | -0.21 | 0.06 | -0.04 | 0.04 | -0.01 |
| DXUV20260515P00061000 | 61.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 33.69% | -0.26 | 0.07 | -0.04 | 0.04 | -0.01 |
| DXUV20260515P00062000 | 62.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 32.26% | -0.33 | 0.08 | -0.05 | 0.05 | -0.01 |
| DXUV20260515P00063000 | 63.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 29.01% | -0.41 | 0.10 | -0.05 | 0.05 | -0.01 |
| DXUV20260515P00064000 | 64.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 24.74% | -0.51 | 0.12 | -0.04 | 0.05 | -0.02 |
| DXUV20260515P00065000 | 65.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 19.51% | -0.66 | 0.13 | -0.03 | 0.05 | -0.02 |
| DXUV20260515P00066000 | 66.00 | 0.45 | 4.30 | 0.00 | 0 | 0 | 14.96% | -0.85 | 0.11 | -0.01 | 0.03 | -0.03 |
| DXUV20260515P00067000 | 67.00 | 1.40 | 5.10 | 0.00 | 0 | 0 | 13.24% | -0.95 | 0.05 | -0.00 | 0.01 | -0.03 |
| DXUV20260515P00068000 | 68.00 | 2.35 | 6.10 | 0.00 | 0 | 0 | 13.41% | -0.98 | 0.02 | -0.00 | 0.01 | -0.03 |
| DXUV20260515P00069000 | 69.00 | 3.30 | 7.10 | 0.00 | 0 | 0 | 69.41% | -0.67 | 0.04 | -0.10 | 0.05 | -0.02 |
| DXUV20260515P00070000 | 70.00 | 4.30 | 8.10 | 0.00 | 0 | 0 | 74.83% | -0.69 | 0.03 | -0.11 | 0.05 | -0.02 |
| DXUV20260515P00071000 | 71.00 | 5.30 | 9.10 | 0.00 | 0 | 0 | 80.01% | -0.70 | 0.03 | -0.11 | 0.05 | -0.02 |
| DXUV20260515P00072000 | 72.00 | 6.30 | 10.10 | 0.00 | 0 | 0 | 84.98% | -0.71 | 0.03 | -0.12 | 0.05 | -0.02 |
