Udløb
Calls
for markedsdato September 18, 2025
Puts
for markedsdato September 18, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DXD20251017C00015000 | 15.00 | 6.80 | 8.20 | 0.00 | 0 | 0 | 103.90% | 0.94 | 0.02 | -0.02 | 0.01 | 0.00 |
| DXD20251017C00016000 | 16.00 | 5.80 | 7.20 | 0.00 | 0 | 0 | 90.37% | 0.94 | 0.03 | -0.02 | 0.01 | 0.00 |
| DXD20251017C00017000 | 17.00 | 5.30 | 7.40 | 5.35 | 5 | 5 | 77.44% | 0.93 | 0.04 | -0.02 | 0.01 | 0.00 |
| DXD20251017C00018000 | 18.00 | 3.90 | 5.10 | 0.00 | 0 | 0 | 64.96% | 0.91 | 0.05 | -0.01 | 0.01 | 0.00 |
| DXD20251017C00019000 | 19.00 | 2.90 | 4.10 | 0.00 | 0 | 0 | 52.76% | 0.90 | 0.08 | -0.01 | 0.01 | 0.01 |
| DXD20251017C00020000 | 20.00 | 2.00 | 3.20 | 0.00 | 0 | 1 | 47.70% | 0.82 | 0.10 | -0.02 | 0.02 | 0.01 |
| DXD20251017C00021000 | 21.00 | 1.35 | 1.55 | 1.36 | 5 | 10 | 24.49% | 0.87 | 0.24 | -0.01 | 0.01 | 0.00 |
| DXD20251017C00022000 | 22.00 | 0.65 | 0.90 | 0.75 | 5 | 53 | 26.26% | 0.58 | 0.26 | -0.01 | 0.02 | 0.01 |
| DXD20251017C00023000 | 23.00 | 0.30 | 0.45 | 0.40 | 51 | 321 | 28.93% | 0.35 | 0.21 | -0.01 | 0.02 | 0.00 |
| DXD20251017C00024000 | 24.00 | 0.15 | 0.30 | 0.20 | 1 | 149 | 30.74% | 0.20 | 0.14 | -0.01 | 0.02 | 0.00 |
| DXD20251017C00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 165 | 32.77% | 0.11 | 0.09 | -0.01 | 0.01 | 0.00 |
| DXD20251017C00026000 | 26.00 | 0.00 | 0.25 | 0.00 | 0 | 10 | 40.39% | 0.09 | 0.06 | -0.01 | 0.01 | 0.00 |
| DXD20251017C00027000 | 27.00 | 0.00 | 0.15 | 0.00 | 0 | 135 | 44.27% | 0.07 | 0.05 | -0.01 | 0.01 | 0.00 |
| DXD20251017C00028000 | 28.00 | 0.00 | 0.20 | 0.00 | 0 | 69 | 50.47% | 0.06 | 0.04 | -0.01 | 0.01 | 0.00 |
| DXD20251017C00029000 | 29.00 | 0.00 | 0.20 | 0.00 | 0 | 94 | 59.67% | 0.07 | 0.03 | -0.01 | 0.01 | 0.00 |
| DXD20251017C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 90.18% | 0.15 | 0.04 | -0.02 | 0.01 | 0.00 |
| DXD20251017C00031000 | 31.00 | 0.00 | 0.20 | 0.00 | 0 | 101 | 70.78% | 0.06 | 0.03 | -0.01 | 0.01 | 0.00 |
| DXD20251017C00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 102.77% | 0.13 | 0.03 | -0.02 | 0.01 | 0.00 |
| DXD20251017C00040000 | 40.00 | 0.00 | 0.20 | 0.00 | 0 | 6 | 110.08% | 0.04 | 0.01 | -0.01 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DXD20251017P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 120.12% | -0.09 | 0.02 | -0.02 | 0.01 | -0.00 |
| DXD20251017P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 104.88% | -0.10 | 0.03 | -0.02 | 0.01 | -0.00 |
| DXD20251017P00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 90.29% | -0.12 | 0.03 | -0.02 | 0.01 | -0.00 |
| DXD20251017P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 76.19% | -0.14 | 0.05 | -0.02 | 0.01 | -0.00 |
| DXD20251017P00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 62.39% | -0.17 | 0.06 | -0.02 | 0.02 | -0.00 |
| DXD20251017P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 48.63% | -0.20 | 0.09 | -0.01 | 0.02 | -0.00 |
| DXD20251017P00021000 | 21.00 | 0.00 | 0.30 | 0.00 | 0 | 18 | 22.64% | -0.19 | 0.19 | -0.01 | 0.02 | -0.00 |
| DXD20251017P00022000 | 22.00 | 0.50 | 0.70 | 0.61 | 1 | 92 | 27.62% | -0.44 | 0.22 | -0.01 | 0.02 | -0.01 |
| DXD20251017P00023000 | 23.00 | 1.05 | 1.30 | 0.00 | 0 | 25 | 26.70% | -0.67 | 0.21 | -0.01 | 0.02 | -0.01 |
| DXD20251017P00024000 | 24.00 | 1.95 | 2.15 | 0.00 | 0 | 118 | 31.41% | -0.79 | 0.14 | -0.01 | 0.02 | -0.02 |
| DXD20251017P00025000 | 25.00 | 2.80 | 3.10 | 0.00 | 0 | 74 | 33.35% | -0.88 | 0.09 | -0.01 | 0.01 | -0.02 |
| DXD20251017P00026000 | 26.00 | 3.70 | 4.20 | 0.00 | 0 | 75 | 46.89% | -0.86 | 0.07 | -0.01 | 0.01 | -0.02 |
| DXD20251017P00027000 | 27.00 | 4.20 | 5.40 | 0.00 | 0 | 0 | 80.77% | -0.76 | 0.06 | -0.03 | 0.02 | -0.02 |
| DXD20251017P00028000 | 28.00 | 5.10 | 6.60 | 0.00 | 0 | 2 | 46.13% | -0.94 | 0.03 | -0.00 | 0.01 | -0.02 |
| DXD20251017P00029000 | 29.00 | 6.10 | 7.50 | 0.00 | 0 | 6 | 102.96% | -0.77 | 0.04 | -0.03 | 0.02 | -0.02 |
| DXD20251017P00030000 | 30.00 | 7.10 | 8.50 | 0.00 | 0 | 5 | 40.53% | -0.98 | 0.01 | 0.00 | 0.00 | -0.02 |
| DXD20251017P00031000 | 31.00 | 8.10 | 9.50 | 0.00 | 0 | 0 | 47.81% | -0.98 | 0.01 | 0.00 | 0.00 | -0.02 |
