Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DXD20260515C00011000 | 11.00 | 7.10 | 9.80 | 0.00 | 0 | 0 | 131.18% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| DXD20260515C00012000 | 12.00 | 6.10 | 8.80 | 0.00 | 0 | 0 | 113.48% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| DXD20260515C00013000 | 13.00 | 5.10 | 7.80 | 0.00 | 0 | 0 | 97.08% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| DXD20260515C00014000 | 14.00 | 4.10 | 6.80 | 0.00 | 0 | 0 | 81.73% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| DXD20260515C00015000 | 15.00 | 3.10 | 5.80 | 0.00 | 0 | 0 | 195.34% | 0.78 | 0.03 | -0.06 | 0.01 | 0.00 |
| DXD20260515C00016000 | 16.00 | 2.10 | 4.80 | 0.00 | 0 | 0 | 53.34% | 0.95 | 0.05 | -0.01 | 0.00 | 0.00 |
| DXD20260515C00017000 | 17.00 | 1.90 | 3.90 | 2.63 | 3 | 6 | 82.29% | 0.78 | 0.08 | -0.03 | 0.01 | 0.01 |
| DXD20260515C00018000 | 18.00 | 1.20 | 1.95 | 0.00 | 0 | 39 | 29.51% | 0.88 | 0.16 | -0.01 | 0.01 | 0.01 |
| DXD20260515C00019000 | 19.00 | 0.70 | 0.90 | 0.00 | 0 | 107 | 31.37% | 0.64 | 0.26 | -0.01 | 0.02 | 0.01 |
| DXD20260515C00020000 | 20.00 | 0.40 | 0.55 | 0.45 | 90 | 2,058 | 35.93% | 0.40 | 0.23 | -0.02 | 0.02 | 0.00 |
| DXD20260515C00021000 | 21.00 | 0.15 | 0.35 | 0.30 | 6 | 547 | 40.71% | 0.24 | 0.16 | -0.01 | 0.01 | 0.00 |
| DXD20260515C00022000 | 22.00 | 0.00 | 0.25 | 0.00 | 0 | 75 | 43.06% | 0.13 | 0.10 | -0.01 | 0.01 | 0.00 |
| DXD20260515C00023000 | 23.00 | 0.00 | 1.15 | 0.00 | 0 | 33 | 83.02% | 0.23 | 0.08 | -0.03 | 0.01 | 0.00 |
| DXD20260515C00024000 | 24.00 | 0.00 | 0.20 | 0.00 | 0 | 221 | 59.80% | 0.08 | 0.05 | -0.01 | 0.01 | 0.00 |
| DXD20260515C00025000 | 25.00 | 0.00 | 0.50 | 0.00 | 0 | 13 | 86.10% | 0.14 | 0.05 | -0.02 | 0.01 | 0.00 |
| DXD20260515C00026000 | 26.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 115.46% | 0.18 | 0.05 | -0.03 | 0.01 | 0.00 |
| DXD20260515C00027000 | 27.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 124.75% | 0.18 | 0.04 | -0.04 | 0.01 | 0.00 |
| DXD20260515C00028000 | 28.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 133.45% | 0.17 | 0.04 | -0.04 | 0.01 | 0.00 |
| DXD20260515C00029000 | 29.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 141.65% | 0.16 | 0.04 | -0.04 | 0.01 | 0.00 |
| DXD20260515C00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 5 | 149.41% | 0.15 | 0.03 | -0.04 | 0.01 | 0.00 |
| DXD20260515C00031000 | 31.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 114.65% | 0.06 | 0.02 | -0.01 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DXD20260515P00011000 | 11.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 283.48% | -0.12 | 0.01 | -0.06 | 0.01 | -0.00 |
| DXD20260515P00012000 | 12.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 251.70% | -0.13 | 0.02 | -0.06 | 0.01 | -0.00 |
| DXD20260515P00013000 | 13.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 222.39% | -0.15 | 0.02 | -0.06 | 0.01 | -0.00 |
| DXD20260515P00014000 | 14.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 195.00% | -0.17 | 0.03 | -0.06 | 0.01 | -0.00 |
| DXD20260515P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 169.09% | -0.20 | 0.04 | -0.05 | 0.01 | -0.00 |
| DXD20260515P00016000 | 16.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 98.83% | -0.17 | 0.05 | -0.03 | 0.01 | -0.00 |
| DXD20260515P00017000 | 17.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 78.89% | -0.21 | 0.08 | -0.03 | 0.01 | -0.00 |
| DXD20260515P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 12 | 52.13% | -0.24 | 0.13 | -0.02 | 0.01 | -0.00 |
| DXD20260515P00019000 | 19.00 | 0.10 | 0.75 | 0.34 | 2 | 22 | 34.54% | -0.37 | 0.23 | -0.01 | 0.02 | -0.00 |
| DXD20260515P00020000 | 20.00 | 0.60 | 1.15 | 0.00 | 0 | 8 | 30.59% | -0.62 | 0.26 | -0.01 | 0.02 | -0.01 |
| DXD20260515P00021000 | 21.00 | 1.50 | 2.30 | 0.00 | 0 | 21 | 42.85% | -0.75 | 0.16 | -0.01 | 0.01 | -0.01 |
| DXD20260515P00022000 | 22.00 | 2.10 | 3.30 | 0.00 | 0 | 180 | 48.50% | -0.83 | 0.11 | -0.01 | 0.01 | -0.01 |
| DXD20260515P00023000 | 23.00 | 3.10 | 4.90 | 0.00 | 0 | 1 | 83.78% | -0.76 | 0.08 | -0.03 | 0.01 | -0.01 |
| DXD20260515P00024000 | 24.00 | 4.00 | 5.90 | 0.00 | 0 | 0 | 91.98% | -0.79 | 0.07 | -0.03 | 0.01 | -0.01 |
| DXD20260515P00025000 | 25.00 | 5.00 | 6.80 | 0.00 | 0 | 0 | 98.71% | -0.82 | 0.06 | -0.03 | 0.01 | -0.01 |
| DXD20260515P00026000 | 26.00 | 5.80 | 7.80 | 0.00 | 0 | 0 | 99.41% | -0.86 | 0.05 | -0.02 | 0.01 | -0.01 |
| DXD20260515P00027000 | 27.00 | 6.20 | 8.90 | 0.00 | 0 | 0 | 181.68% | -0.70 | 0.04 | -0.07 | 0.02 | -0.01 |
| DXD20260515P00028000 | 28.00 | 7.20 | 9.90 | 0.00 | 0 | 0 | 191.77% | -0.71 | 0.04 | -0.07 | 0.02 | -0.01 |
| DXD20260515P00029000 | 29.00 | 8.20 | 10.90 | 0.00 | 0 | 0 | 201.27% | -0.71 | 0.04 | -0.07 | 0.02 | -0.01 |
| DXD20260515P00030000 | 30.00 | 9.20 | 11.90 | 0.00 | 0 | 0 | 60.70% | -0.99 | 0.00 | 0.00 | 0.00 | -0.02 |
| DXD20260515P00031000 | 31.00 | 10.20 | 12.90 | 0.00 | 0 | 0 | 70.25% | -0.99 | 0.00 | 0.00 | 0.00 | -0.02 |
