Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DWAS20260515C00080000 | 80.00 | 28.00 | 32.00 | 0.00 | 0 | 0 | 127.48% | 0.91 | 0.01 | -0.15 | 0.04 | 0.03 |
| DWAS20260515C00085000 | 85.00 | 23.80 | 27.00 | 0.00 | 0 | 0 | 109.02% | 0.89 | 0.01 | -0.14 | 0.04 | 0.03 |
| DWAS20260515C00088000 | 88.00 | 20.70 | 24.00 | 0.00 | 0 | 0 | 98.27% | 0.88 | 0.01 | -0.13 | 0.05 | 0.03 |
| DWAS20260515C00089000 | 89.00 | 19.80 | 23.00 | 0.00 | 0 | 0 | 94.73% | 0.88 | 0.01 | -0.13 | 0.05 | 0.03 |
| DWAS20260515C00090000 | 90.00 | 18.80 | 22.00 | 0.00 | 0 | 0 | 91.20% | 0.88 | 0.01 | -0.13 | 0.05 | 0.04 |
| DWAS20260515C00091000 | 91.00 | 17.20 | 21.00 | 0.00 | 0 | 0 | 87.70% | 0.87 | 0.01 | -0.13 | 0.05 | 0.04 |
| DWAS20260515C00092000 | 92.00 | 16.30 | 20.00 | 0.00 | 0 | 0 | 84.21% | 0.87 | 0.01 | -0.13 | 0.05 | 0.04 |
| DWAS20260515C00093000 | 93.00 | 15.00 | 19.00 | 0.00 | 0 | 0 | 80.73% | 0.86 | 0.01 | -0.12 | 0.05 | 0.04 |
| DWAS20260515C00094000 | 94.00 | 14.80 | 18.00 | 0.00 | 0 | 0 | 77.26% | 0.86 | 0.01 | -0.12 | 0.05 | 0.04 |
| DWAS20260515C00095000 | 95.00 | 13.70 | 17.00 | 0.00 | 0 | 0 | 73.79% | 0.85 | 0.01 | -0.12 | 0.06 | 0.04 |
| DWAS20260515C00096000 | 96.00 | 12.50 | 16.00 | 0.00 | 0 | 0 | 70.33% | 0.85 | 0.01 | -0.12 | 0.06 | 0.04 |
| DWAS20260515C00097000 | 97.00 | 11.00 | 15.50 | 0.00 | 0 | 0 | 74.97% | 0.82 | 0.02 | -0.14 | 0.06 | 0.03 |
| DWAS20260515C00098000 | 98.00 | 10.70 | 14.50 | 0.00 | 0 | 0 | 29.98% | 0.97 | 0.01 | -0.01 | 0.02 | 0.04 |
| DWAS20260515C00099000 | 99.00 | 10.00 | 13.50 | 0.00 | 0 | 0 | 34.24% | 0.94 | 0.02 | -0.03 | 0.03 | 0.04 |
| DWAS20260515C00100000 | 100.00 | 9.00 | 12.50 | 0.00 | 0 | 0 | 31.71% | 0.94 | 0.02 | -0.03 | 0.03 | 0.04 |
| DWAS20260515C00101000 | 101.00 | 7.00 | 11.50 | 0.00 | 0 | 0 | 60.19% | 0.78 | 0.02 | -0.13 | 0.07 | 0.03 |
| DWAS20260515C00102000 | 102.00 | 6.70 | 10.50 | 0.00 | 0 | 0 | 21.07% | 0.97 | 0.02 | -0.01 | 0.02 | 0.05 |
| DWAS20260515C00103000 | 103.00 | 6.40 | 10.00 | 0.00 | 0 | 0 | 33.53% | 0.85 | 0.03 | -0.06 | 0.06 | 0.04 |
| DWAS20260515C00104000 | 104.00 | 5.20 | 9.00 | 0.00 | 0 | 0 | 28.72% | 0.85 | 0.04 | -0.05 | 0.06 | 0.04 |
| DWAS20260515C00105000 | 105.00 | 4.20 | 8.00 | 0.00 | 0 | 0 | 25.66% | 0.83 | 0.04 | -0.04 | 0.06 | 0.04 |
| DWAS20260515C00106000 | 106.00 | 3.20 | 7.50 | 0.00 | 0 | 0 | 26.24% | 0.78 | 0.05 | -0.05 | 0.07 | 0.04 |
| DWAS20260515C00107000 | 107.00 | 2.80 | 6.50 | 0.00 | 0 | 0 | 26.66% | 0.73 | 0.05 | -0.06 | 0.08 | 0.04 |
| DWAS20260515C00108000 | 108.00 | 1.90 | 6.00 | 0.00 | 0 | 0 | 26.36% | 0.67 | 0.06 | -0.07 | 0.09 | 0.03 |
| DWAS20260515C00109000 | 109.00 | 2.00 | 5.50 | 0.00 | 0 | 0 | 30.88% | 0.60 | 0.05 | -0.08 | 0.09 | 0.03 |
| DWAS20260515C00110000 | 110.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 18.62% | 0.56 | 0.09 | -0.05 | 0.09 | 0.03 |
| DWAS20260515C00111000 | 111.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 23.31% | 0.48 | 0.07 | -0.07 | 0.10 | 0.02 |
| DWAS20260515C00112000 | 112.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 27.84% | 0.43 | 0.06 | -0.08 | 0.09 | 0.02 |
| DWAS20260515C00113000 | 113.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 26.42% | 0.36 | 0.06 | -0.07 | 0.09 | 0.02 |
| DWAS20260515C00114000 | 114.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 30.09% | 0.33 | 0.05 | -0.08 | 0.09 | 0.02 |
| DWAS20260515C00115000 | 115.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 33.53% | 0.31 | 0.04 | -0.08 | 0.08 | 0.02 |
| DWAS20260515C00116000 | 116.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 30.39% | 0.24 | 0.04 | -0.07 | 0.08 | 0.01 |
| DWAS20260515C00120000 | 120.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 30.28% | 0.11 | 0.03 | -0.04 | 0.05 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DWAS20260515P00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 90.65% | -0.04 | 0.00 | -0.05 | 0.02 | -0.00 |
| DWAS20260515P00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 76.35% | -0.05 | 0.01 | -0.05 | 0.02 | -0.00 |
| DWAS20260515P00088000 | 88.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 68.03% | -0.05 | 0.01 | -0.05 | 0.03 | -0.00 |
| DWAS20260515P00089000 | 89.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 65.30% | -0.06 | 0.01 | -0.05 | 0.03 | -0.00 |
| DWAS20260515P00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 62.57% | -0.06 | 0.01 | -0.05 | 0.03 | -0.00 |
| DWAS20260515P00091000 | 91.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 59.87% | -0.06 | 0.01 | -0.05 | 0.03 | -0.00 |
| DWAS20260515P00092000 | 92.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 57.17% | -0.06 | 0.01 | -0.05 | 0.03 | -0.00 |
| DWAS20260515P00093000 | 93.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 54.48% | -0.06 | 0.01 | -0.05 | 0.03 | -0.00 |
| DWAS20260515P00094000 | 94.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 51.81% | -0.07 | 0.01 | -0.05 | 0.03 | -0.00 |
| DWAS20260515P00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 49.14% | -0.07 | 0.01 | -0.05 | 0.03 | -0.00 |
| DWAS20260515P00096000 | 96.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 46.47% | -0.07 | 0.01 | -0.04 | 0.03 | -0.00 |
| DWAS20260515P00097000 | 97.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 43.80% | -0.08 | 0.01 | -0.04 | 0.04 | -0.00 |
| DWAS20260515P00098000 | 98.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 41.14% | -0.08 | 0.02 | -0.04 | 0.04 | -0.00 |
| DWAS20260515P00099000 | 99.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 38.47% | -0.09 | 0.02 | -0.04 | 0.04 | -0.00 |
| DWAS20260515P00100000 | 100.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 35.80% | -0.09 | 0.02 | -0.04 | 0.04 | -0.00 |
| DWAS20260515P00101000 | 101.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 35.40% | -0.11 | 0.02 | -0.05 | 0.05 | -0.01 |
| DWAS20260515P00102000 | 102.00 | 0.00 | 0.85 | 0.00 | 0 | 4 | 31.52% | -0.12 | 0.03 | -0.04 | 0.05 | -0.01 |
| DWAS20260515P00103000 | 103.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 30.22% | -0.14 | 0.03 | -0.05 | 0.05 | -0.01 |
| DWAS20260515P00104000 | 104.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 47.69% | -0.27 | 0.03 | -0.11 | 0.08 | -0.01 |
| DWAS20260515P00105000 | 105.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 27.98% | -0.20 | 0.04 | -0.05 | 0.07 | -0.01 |
| DWAS20260515P00106000 | 106.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 34.97% | -0.28 | 0.04 | -0.08 | 0.08 | -0.01 |
| DWAS20260515P00107000 | 107.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 23.64% | -0.26 | 0.06 | -0.06 | 0.08 | -0.01 |
| DWAS20260515P00108000 | 108.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 26.99% | -0.35 | 0.06 | -0.07 | 0.09 | -0.02 |
| DWAS20260515P00109000 | 109.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 22.65% | -0.40 | 0.08 | -0.06 | 0.09 | -0.02 |
| DWAS20260515P00110000 | 110.00 | 0.50 | 4.00 | 0.00 | 0 | 0 | 25.85% | -0.47 | 0.07 | -0.08 | 0.09 | -0.02 |
| DWAS20260515P00111000 | 111.00 | 1.00 | 3.60 | 0.00 | 0 | 0 | 20.70% | -0.56 | 0.09 | -0.06 | 0.09 | -0.02 |
| DWAS20260515P00112000 | 112.00 | 1.50 | 5.00 | 0.00 | 0 | 0 | 24.48% | -0.62 | 0.07 | -0.07 | 0.09 | -0.02 |
| DWAS20260515P00113000 | 113.00 | 2.00 | 4.90 | 0.00 | 0 | 0 | 18.26% | -0.77 | 0.10 | -0.05 | 0.07 | -0.02 |
| DWAS20260515P00114000 | 114.00 | 3.00 | 5.70 | 0.00 | 0 | 0 | 19.66% | -0.83 | 0.08 | -0.05 | 0.06 | -0.02 |
| DWAS20260515P00115000 | 115.00 | 3.50 | 6.40 | 0.00 | 0 | 0 | 37.31% | -0.70 | 0.04 | -0.10 | 0.08 | -0.02 |
| DWAS20260515P00116000 | 116.00 | 4.50 | 7.50 | 0.00 | 0 | 0 | 41.87% | -0.71 | 0.04 | -0.11 | 0.08 | -0.03 |
| DWAS20260515P00120000 | 120.00 | 8.00 | 11.60 | 0.00 | 0 | 0 | 55.40% | -0.75 | 0.03 | -0.13 | 0.08 | -0.03 |
