Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DVXB20260515C00019000 | 19.00 | 6.40 | 13.50 | 0.00 | 0 | 0 | 378.36% | 0.83 | 0.01 | -0.18 | 0.02 | 0.01 |
| DVXB20260515C00020000 | 20.00 | 5.40 | 12.50 | 0.00 | 0 | 0 | 350.91% | 0.81 | 0.01 | -0.18 | 0.02 | 0.01 |
| DVXB20260515C00021000 | 21.00 | 4.40 | 11.50 | 0.00 | 0 | 0 | 324.80% | 0.79 | 0.01 | -0.17 | 0.02 | 0.01 |
| DVXB20260515C00022000 | 22.00 | 3.30 | 10.40 | 0.00 | 0 | 0 | 294.51% | 0.78 | 0.02 | -0.16 | 0.02 | 0.01 |
| DVXB20260515C00023000 | 23.00 | 2.45 | 9.40 | 0.00 | 0 | 0 | 270.73% | 0.76 | 0.02 | -0.16 | 0.02 | 0.01 |
| DVXB20260515C00024000 | 24.00 | 1.45 | 8.40 | 0.00 | 0 | 0 | 247.70% | 0.74 | 0.02 | -0.15 | 0.02 | 0.01 |
| DVXB20260515C00025000 | 25.00 | 0.45 | 7.50 | 0.00 | 0 | 0 | 229.90% | 0.71 | 0.02 | -0.15 | 0.02 | 0.01 |
| DVXB20260515C00026000 | 26.00 | 0.00 | 6.70 | 0.00 | 0 | 0 | 58.38% | 0.82 | 0.07 | -0.03 | 0.02 | 0.01 |
| DVXB20260515C00027000 | 27.00 | 0.00 | 5.80 | 0.00 | 0 | 0 | 72.06% | 0.71 | 0.08 | -0.05 | 0.02 | 0.01 |
| DVXB20260515C00028000 | 28.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 80.47% | 0.61 | 0.08 | -0.06 | 0.02 | 0.01 |
| DVXB20260515C00029000 | 29.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 90.66% | 0.54 | 0.07 | -0.07 | 0.02 | 0.01 |
| DVXB20260515C00030000 | 30.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 101.70% | 0.48 | 0.06 | -0.08 | 0.02 | 0.01 |
| DVXB20260515C00031000 | 31.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 114.55% | 0.44 | 0.06 | -0.08 | 0.02 | 0.00 |
| DVXB20260515C00032000 | 32.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 125.83% | 0.41 | 0.05 | -0.09 | 0.02 | 0.00 |
| DVXB20260515C00033000 | 33.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 135.89% | 0.39 | 0.05 | -0.10 | 0.02 | 0.00 |
| DVXB20260515C00034000 | 34.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 147.09% | 0.37 | 0.04 | -0.10 | 0.02 | 0.00 |
| DVXB20260515C00035000 | 35.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 157.54% | 0.35 | 0.04 | -0.11 | 0.02 | 0.00 |
| DVXB20260515C00036000 | 36.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 167.34% | 0.34 | 0.04 | -0.11 | 0.02 | 0.00 |
| DVXB20260515C00037000 | 37.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 176.59% | 0.33 | 0.03 | -0.12 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DVXB20260515P00019000 | 19.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 278.00% | -0.16 | 0.01 | -0.12 | 0.02 | -0.00 |
| DVXB20260515P00020000 | 20.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 255.75% | -0.17 | 0.02 | -0.12 | 0.02 | -0.00 |
| DVXB20260515P00021000 | 21.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 234.45% | -0.19 | 0.02 | -0.12 | 0.02 | -0.00 |
| DVXB20260515P00022000 | 22.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 213.93% | -0.21 | 0.02 | -0.11 | 0.02 | -0.00 |
| DVXB20260515P00023000 | 23.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 194.05% | -0.22 | 0.02 | -0.11 | 0.02 | -0.00 |
| DVXB20260515P00024000 | 24.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 174.66% | -0.25 | 0.03 | -0.10 | 0.02 | -0.00 |
| DVXB20260515P00025000 | 25.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 158.00% | -0.27 | 0.03 | -0.10 | 0.02 | -0.00 |
| DVXB20260515P00026000 | 26.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 138.97% | -0.31 | 0.04 | -0.09 | 0.02 | -0.00 |
| DVXB20260515P00027000 | 27.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 122.01% | -0.35 | 0.05 | -0.08 | 0.02 | -0.00 |
| DVXB20260515P00028000 | 28.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 106.49% | -0.40 | 0.06 | -0.08 | 0.02 | -0.01 |
| DVXB20260515P00029000 | 29.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 91.64% | -0.47 | 0.07 | -0.07 | 0.02 | -0.01 |
| DVXB20260515P00030000 | 30.00 | 0.00 | 5.10 | 0.00 | 0 | 0 | 78.43% | -0.55 | 0.08 | -0.06 | 0.02 | -0.01 |
| DVXB20260515P00031000 | 31.00 | 0.00 | 5.90 | 0.00 | 0 | 0 | 67.51% | -0.66 | 0.09 | -0.05 | 0.02 | -0.01 |
| DVXB20260515P00032000 | 32.00 | 0.00 | 6.80 | 0.00 | 0 | 0 | 51.50% | -0.82 | 0.09 | -0.03 | 0.02 | -0.01 |
| DVXB20260515P00033000 | 33.00 | 0.65 | 7.70 | 0.00 | 0 | 0 | 206.36% | -0.53 | 0.03 | -0.15 | 0.02 | -0.01 |
| DVXB20260515P00034000 | 34.00 | 1.65 | 8.80 | 0.00 | 0 | 0 | 53.66% | -0.93 | 0.06 | -0.02 | 0.01 | -0.00 |
| DVXB20260515P00035000 | 35.00 | 2.65 | 9.80 | 0.00 | 0 | 0 | 60.57% | -0.94 | 0.05 | -0.02 | 0.01 | -0.01 |
| DVXB20260515P00036000 | 36.00 | 3.50 | 10.80 | 0.00 | 0 | 0 | 243.75% | -0.56 | 0.03 | -0.18 | 0.02 | -0.01 |
| DVXB20260515P00037000 | 37.00 | 4.50 | 11.80 | 0.00 | 0 | 0 | 253.64% | -0.57 | 0.02 | -0.18 | 0.02 | -0.01 |
