Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DVQQ20260515P00017000 | 17.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 290.76% | -0.14 | 0.01 | -0.10 | 0.02 | -0.00 |
| DVQQ20260515P00018000 | 18.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 268.20% | -0.15 | 0.01 | -0.10 | 0.02 | -0.00 |
| DVQQ20260515P00019000 | 19.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 246.83% | -0.17 | 0.01 | -0.10 | 0.02 | -0.00 |
| DVQQ20260515P00020000 | 20.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 226.45% | -0.18 | 0.02 | -0.10 | 0.02 | -0.00 |
| DVQQ20260515P00021000 | 21.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 206.92% | -0.20 | 0.02 | -0.09 | 0.02 | -0.00 |
| DVQQ20260515P00022000 | 22.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 188.08% | -0.22 | 0.02 | -0.09 | 0.02 | -0.00 |
| DVQQ20260515P00023000 | 23.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 169.78% | -0.24 | 0.03 | -0.09 | 0.02 | -0.00 |
| DVQQ20260515P00024000 | 24.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 154.14% | -0.26 | 0.03 | -0.08 | 0.02 | -0.01 |
| DVQQ20260515P00025000 | 25.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 136.36% | -0.29 | 0.04 | -0.08 | 0.02 | -0.01 |
| DVQQ20260515P00026000 | 26.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 122.69% | -0.33 | 0.04 | -0.07 | 0.02 | -0.01 |
| DVQQ20260515P00027000 | 27.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 108.42% | -0.38 | 0.05 | -0.07 | 0.03 | -0.01 |
| DVQQ20260515P00028000 | 28.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 95.07% | -0.43 | 0.06 | -0.06 | 0.03 | -0.01 |
| DVQQ20260515P00029000 | 29.00 | 0.00 | 5.10 | 0.00 | 0 | 0 | 80.08% | -0.51 | 0.07 | -0.05 | 0.03 | -0.01 |
| DVQQ20260515P00030000 | 30.00 | 0.00 | 5.90 | 0.00 | 0 | 0 | 71.73% | -0.60 | 0.08 | -0.04 | 0.03 | -0.01 |
| DVQQ20260515P00031000 | 31.00 | 0.00 | 6.80 | 0.00 | 0 | 0 | 61.46% | -0.70 | 0.08 | -0.03 | 0.02 | -0.01 |
| DVQQ20260515P00032000 | 32.00 | 0.00 | 7.80 | 0.00 | 0 | 0 | 45.62% | -0.86 | 0.07 | -0.02 | 0.02 | -0.01 |
| DVQQ20260515P00033000 | 33.00 | 0.95 | 8.80 | 0.00 | 0 | 0 | 51.42% | -0.88 | 0.06 | -0.02 | 0.01 | -0.01 |
| DVQQ20260515P00034000 | 34.00 | 1.95 | 9.80 | 0.00 | 0 | 0 | 58.41% | -0.89 | 0.05 | -0.02 | 0.01 | -0.01 |
| DVQQ20260515P00035000 | 35.00 | 2.95 | 10.80 | 0.00 | 0 | 0 | 65.00% | -0.90 | 0.04 | -0.02 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DVQQ20260515C00017000 | 17.00 | 7.20 | 15.20 | 0.00 | 0 | 0 | 410.88% | 0.84 | 0.01 | -0.16 | 0.02 | 0.00 |
| DVQQ20260515C00018000 | 18.00 | 6.20 | 14.20 | 0.00 | 0 | 0 | 381.63% | 0.83 | 0.01 | -0.16 | 0.02 | 0.00 |
| DVQQ20260515C00019000 | 19.00 | 5.30 | 13.20 | 0.00 | 0 | 0 | 354.17% | 0.81 | 0.01 | -0.15 | 0.02 | 0.00 |
| DVQQ20260515C00020000 | 20.00 | 4.30 | 12.20 | 0.00 | 0 | 0 | 328.24% | 0.80 | 0.01 | -0.15 | 0.02 | 0.01 |
| DVQQ20260515C00021000 | 21.00 | 3.30 | 11.20 | 0.00 | 0 | 0 | 303.59% | 0.78 | 0.01 | -0.15 | 0.02 | 0.01 |
| DVQQ20260515C00022000 | 22.00 | 2.30 | 10.20 | 0.00 | 0 | 0 | 280.02% | 0.76 | 0.02 | -0.14 | 0.02 | 0.01 |
| DVQQ20260515C00023000 | 23.00 | 1.35 | 9.20 | 0.00 | 0 | 0 | 257.33% | 0.74 | 0.02 | -0.14 | 0.02 | 0.01 |
| DVQQ20260515C00024000 | 24.00 | 0.45 | 8.30 | 0.00 | 0 | 0 | 44.13% | 0.94 | 0.04 | -0.01 | 0.01 | 0.01 |
| DVQQ20260515C00025000 | 25.00 | 0.00 | 7.30 | 0.00 | 0 | 0 | 56.10% | 0.84 | 0.06 | -0.02 | 0.02 | 0.01 |
| DVQQ20260515C00026000 | 26.00 | 0.00 | 6.40 | 0.00 | 0 | 0 | 70.10% | 0.72 | 0.07 | -0.04 | 0.02 | 0.01 |
| DVQQ20260515C00027000 | 27.00 | 0.00 | 5.60 | 0.00 | 0 | 0 | 78.75% | 0.63 | 0.07 | -0.05 | 0.03 | 0.01 |
| DVQQ20260515C00028000 | 28.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 85.21% | 0.56 | 0.07 | -0.05 | 0.03 | 0.01 |
| DVQQ20260515C00029000 | 29.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 92.45% | 0.50 | 0.06 | -0.06 | 0.03 | 0.01 |
| DVQQ20260515C00030000 | 30.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 101.14% | 0.45 | 0.06 | -0.07 | 0.03 | 0.01 |
| DVQQ20260515C00031000 | 31.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 111.91% | 0.42 | 0.05 | -0.07 | 0.03 | 0.01 |
| DVQQ20260515C00032000 | 32.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 123.38% | 0.40 | 0.05 | -0.08 | 0.03 | 0.01 |
| DVQQ20260515C00033000 | 33.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 133.93% | 0.38 | 0.04 | -0.08 | 0.03 | 0.00 |
| DVQQ20260515C00034000 | 34.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 143.75% | 0.36 | 0.04 | -0.09 | 0.03 | 0.00 |
| DVQQ20260515C00035000 | 35.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 152.93% | 0.35 | 0.04 | -0.09 | 0.03 | 0.00 |
