Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DUST20250919C00011000 | 11.00 | 1.80 | 2.55 | 0.00 | 0 | 0 | 144.86% | 0.89 | 0.09 | -0.04 | 0.00 | 0.00 |
| DUST20250919C00012000 | 12.00 | 1.10 | 1.20 | 1.17 | 2 | 219 | 82.60% | 0.86 | 0.20 | -0.03 | 0.00 | 0.00 |
| DUST20250919C00013000 | 13.00 | 0.35 | 0.50 | 0.45 | 89 | 84 | 75.98% | 0.56 | 0.38 | -0.05 | 0.01 | 0.00 |
| DUST20250919C00014000 | 14.00 | 0.10 | 0.15 | 0.13 | 150 | 580 | 75.83% | 0.22 | 0.28 | -0.04 | 0.00 | 0.00 |
| DUST20250919C00015000 | 15.00 | 0.05 | 0.10 | 0.06 | 60 | 1,555 | 101.93% | 0.12 | 0.14 | -0.03 | 0.00 | 0.00 |
| DUST20250919C00016000 | 16.00 | 0.00 | 0.05 | 0.04 | 1 | 951 | 107.11% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| DUST20250919C00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 603 | 132.59% | 0.04 | 0.04 | -0.02 | 0.00 | 0.00 |
| DUST20250919C00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 168 | 155.76% | 0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| DUST20250919C00019000 | 19.00 | 0.00 | 0.10 | 0.00 | 0 | 1,076 | 177.07% | 0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| DUST20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.03 | 2 | 992 | 196.81% | 0.03 | 0.02 | -0.02 | 0.00 | 0.00 |
| DUST20250919C00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 226 | 215.24% | 0.03 | 0.02 | -0.02 | 0.00 | 0.00 |
| DUST20250919C00022000 | 22.00 | 0.00 | 0.05 | 0.00 | 0 | 137 | 232.52% | 0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| DUST20250919C00023000 | 23.00 | 0.00 | 0.05 | 0.00 | 0 | 217 | 248.79% | 0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DUST20250919P00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 100.40% | -0.04 | 0.07 | -0.01 | 0.00 | -0.00 |
| DUST20250919P00012000 | 12.00 | 0.00 | 0.15 | 0.00 | 0 | 86 | 69.60% | -0.11 | 0.19 | -0.02 | 0.00 | -0.00 |
| DUST20250919P00013000 | 13.00 | 0.00 | 0.50 | 0.30 | 23 | 46 | 73.83% | -0.44 | 0.39 | -0.05 | 0.01 | -0.00 |
| DUST20250919P00014000 | 14.00 | 1.00 | 1.10 | 0.95 | 131 | 500 | 73.03% | -0.79 | 0.28 | -0.04 | 0.00 | -0.00 |
| DUST20250919P00015000 | 15.00 | 1.90 | 2.00 | 1.85 | 14 | 362 | 86.62% | -0.92 | 0.12 | -0.02 | 0.00 | -0.00 |
| DUST20250919P00016000 | 16.00 | 2.55 | 3.20 | 0.00 | 0 | 145 | 150.93% | -0.88 | 0.10 | -0.05 | 0.00 | -0.00 |
| DUST20250919P00017000 | 17.00 | 3.80 | 4.00 | 3.80 | 100 | 541 | 122.08% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
| DUST20250919P00018000 | 18.00 | 4.60 | 5.20 | 4.60 | 7 | 35 | 247.80% | -0.86 | 0.06 | -0.09 | 0.00 | -0.00 |
| DUST20250919P00019000 | 19.00 | 5.50 | 6.10 | 5.85 | 4 | 11 | 275.90% | -0.87 | 0.06 | -0.09 | 0.00 | -0.00 |
| DUST20250919P00020000 | 20.00 | 6.50 | 7.30 | 6.84 | 1 | 60 | 184.27% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| DUST20250919P00021000 | 21.00 | 7.60 | 8.30 | 0.00 | 0 | 4 | 359.99% | -0.85 | 0.05 | -0.13 | 0.00 | -0.00 |
| DUST20250919P00022000 | 22.00 | 7.40 | 10.40 | 0.00 | 0 | 0 | 347.92% | -0.89 | 0.04 | -0.10 | 0.00 | -0.00 |
| DUST20250919P00023000 | 23.00 | 9.20 | 10.90 | 9.91 | 10 | 133 | 368.80% | -0.89 | 0.04 | -0.10 | 0.00 | -0.00 |
