Udløb
Calls
for markedsdato April 29, 2026
Puts
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DUSL20260515C00035000 | 35.00 | 46.80 | 52.00 | 0.00 | 0 | 0 | 200.11% | 1.00 | 0.00 | -0.02 | 0.00 | 0.01 |
| DUSL20260515C00040000 | 40.00 | 41.80 | 47.00 | 0.00 | 0 | 0 | 170.45% | 1.00 | 0.00 | -0.02 | 0.01 | 0.02 |
| DUSL20260515C00045000 | 45.00 | 36.80 | 41.90 | 0.00 | 0 | 0 | 134.40% | 1.00 | 0.00 | -0.01 | 0.00 | 0.02 |
| DUSL20260515C00050000 | 50.00 | 31.70 | 37.10 | 0.00 | 0 | 0 | 121.17% | 1.00 | 0.00 | -0.02 | 0.01 | 0.02 |
| DUSL20260515C00055000 | 55.00 | 26.80 | 32.10 | 0.00 | 0 | 0 | 106.42% | 0.99 | 0.00 | -0.03 | 0.01 | 0.02 |
| DUSL20260515C00060000 | 60.00 | 22.10 | 27.20 | 0.00 | 0 | 0 | 101.63% | 0.97 | 0.01 | -0.05 | 0.02 | 0.02 |
| DUSL20260515C00065000 | 65.00 | 17.30 | 22.50 | 0.00 | 0 | 0 | 92.50% | 0.94 | 0.01 | -0.07 | 0.03 | 0.03 |
| DUSL20260515C00066000 | 66.00 | 16.40 | 21.50 | 0.00 | 0 | 0 | 90.10% | 0.93 | 0.01 | -0.07 | 0.03 | 0.03 |
| DUSL20260515C00067000 | 67.00 | 15.50 | 20.50 | 0.00 | 0 | 0 | 87.56% | 0.92 | 0.01 | -0.08 | 0.03 | 0.03 |
| DUSL20260515C00068000 | 68.00 | 14.50 | 19.60 | 0.00 | 0 | 0 | 84.89% | 0.91 | 0.01 | -0.08 | 0.03 | 0.03 |
| DUSL20260515C00069000 | 69.00 | 13.60 | 18.90 | 0.00 | 0 | 0 | 86.61% | 0.90 | 0.01 | -0.09 | 0.03 | 0.03 |
| DUSL20260515C00070000 | 70.00 | 12.70 | 18.00 | 0.00 | 0 | 1 | 84.83% | 0.88 | 0.01 | -0.10 | 0.04 | 0.03 |
| DUSL20260515C00071000 | 71.00 | 11.80 | 17.20 | 0.00 | 0 | 0 | 84.06% | 0.87 | 0.02 | -0.10 | 0.04 | 0.03 |
| DUSL20260515C00072000 | 72.00 | 10.90 | 16.30 | 0.00 | 0 | 0 | 81.74% | 0.85 | 0.02 | -0.11 | 0.04 | 0.03 |
| DUSL20260515C00073000 | 73.00 | 10.10 | 15.40 | 0.00 | 0 | 0 | 80.33% | 0.84 | 0.02 | -0.11 | 0.05 | 0.02 |
| DUSL20260515C00074000 | 74.00 | 9.20 | 14.60 | 0.00 | 0 | 0 | 78.60% | 0.82 | 0.02 | -0.12 | 0.05 | 0.02 |
| DUSL20260515C00075000 | 75.00 | 8.40 | 13.80 | 0.00 | 0 | 0 | 77.57% | 0.80 | 0.02 | -0.12 | 0.05 | 0.02 |
| DUSL20260515C00076000 | 76.00 | 7.60 | 13.10 | 0.00 | 0 | 0 | 77.09% | 0.78 | 0.02 | -0.13 | 0.05 | 0.02 |
| DUSL20260515C00077000 | 77.00 | 6.80 | 12.40 | 0.00 | 0 | 0 | 76.18% | 0.75 | 0.02 | -0.14 | 0.06 | 0.02 |
| DUSL20260515C00078000 | 78.00 | 6.00 | 11.60 | 0.00 | 0 | 0 | 74.04% | 0.73 | 0.03 | -0.14 | 0.06 | 0.02 |
| DUSL20260515C00079000 | 79.00 | 5.30 | 11.10 | 0.00 | 0 | 0 | 74.82% | 0.70 | 0.03 | -0.15 | 0.06 | 0.02 |
| DUSL20260515C00080000 | 80.00 | 4.50 | 10.40 | 0.00 | 0 | 2 | 72.75% | 0.67 | 0.03 | -0.15 | 0.06 | 0.02 |
| DUSL20260515C00081000 | 81.00 | 3.80 | 9.60 | 0.00 | 0 | 1 | 70.33% | 0.64 | 0.03 | -0.15 | 0.07 | 0.02 |
| DUSL20260515C00082000 | 82.00 | 3.20 | 9.00 | 0.00 | 0 | 0 | 69.77% | 0.61 | 0.03 | -0.15 | 0.07 | 0.02 |
| DUSL20260515C00083000 | 83.00 | 2.55 | 8.60 | 0.00 | 0 | 10 | 69.84% | 0.58 | 0.03 | -0.15 | 0.07 | 0.02 |
| DUSL20260515C00084000 | 84.00 | 2.10 | 8.00 | 0.00 | 0 | 0 | 69.45% | 0.55 | 0.03 | -0.15 | 0.07 | 0.02 |
| DUSL20260515C00085000 | 85.00 | 1.40 | 7.40 | 4.00 | 8 | 8 | 66.82% | 0.51 | 0.03 | -0.15 | 0.07 | 0.02 |
| DUSL20260515C00086000 | 86.00 | 1.00 | 7.20 | 0.00 | 0 | 0 | 68.72% | 0.48 | 0.03 | -0.15 | 0.07 | 0.02 |
| DUSL20260515C00087000 | 87.00 | 0.90 | 6.80 | 0.00 | 0 | 2 | 70.89% | 0.45 | 0.03 | -0.16 | 0.07 | 0.01 |
| DUSL20260515C00088000 | 88.00 | 0.60 | 6.60 | 0.00 | 0 | 0 | 72.68% | 0.43 | 0.03 | -0.16 | 0.07 | 0.01 |
| DUSL20260515C00089000 | 89.00 | 0.40 | 6.20 | 0.00 | 0 | 2 | 73.38% | 0.40 | 0.03 | -0.16 | 0.07 | 0.01 |
| DUSL20260515C00090000 | 90.00 | 0.30 | 5.90 | 0.00 | 0 | 2 | 75.21% | 0.38 | 0.03 | -0.16 | 0.07 | 0.01 |
| DUSL20260515C00091000 | 91.00 | 0.20 | 5.60 | 0.00 | 0 | 0 | 76.73% | 0.35 | 0.03 | -0.16 | 0.07 | 0.01 |
| DUSL20260515C00092000 | 92.00 | 0.10 | 5.50 | 0.00 | 0 | 0 | 79.53% | 0.34 | 0.03 | -0.16 | 0.06 | 0.01 |
| DUSL20260515C00093000 | 93.00 | 0.10 | 5.20 | 0.00 | 0 | 0 | 81.33% | 0.32 | 0.03 | -0.16 | 0.06 | 0.01 |
| DUSL20260515C00094000 | 94.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 81.25% | 0.30 | 0.02 | -0.15 | 0.06 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DUSL20260515P00035000 | 35.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 343.43% | -0.06 | 0.00 | -0.21 | 0.02 | -0.00 |
| DUSL20260515P00040000 | 40.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 298.60% | -0.07 | 0.00 | -0.21 | 0.02 | -0.00 |
| DUSL20260515P00045000 | 45.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 259.30% | -0.08 | 0.00 | -0.20 | 0.03 | -0.00 |
| DUSL20260515P00050000 | 50.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 225.89% | -0.09 | 0.00 | -0.20 | 0.03 | -0.00 |
| DUSL20260515P00055000 | 55.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 193.62% | -0.11 | 0.01 | -0.19 | 0.03 | -0.00 |
| DUSL20260515P00060000 | 60.00 | 0.00 | 4.10 | 0.00 | 0 | 1 | 163.80% | -0.13 | 0.01 | -0.18 | 0.04 | -0.00 |
| DUSL20260515P00065000 | 65.00 | 0.00 | 4.30 | 0.00 | 0 | 2 | 138.22% | -0.15 | 0.01 | -0.18 | 0.04 | -0.01 |
| DUSL20260515P00066000 | 66.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 133.89% | -0.16 | 0.01 | -0.18 | 0.04 | -0.01 |
| DUSL20260515P00067000 | 67.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 128.40% | -0.17 | 0.01 | -0.18 | 0.04 | -0.01 |
| DUSL20260515P00068000 | 68.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 125.18% | -0.18 | 0.01 | -0.18 | 0.04 | -0.01 |
| DUSL20260515P00069000 | 69.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 119.70% | -0.18 | 0.01 | -0.17 | 0.05 | -0.01 |
| DUSL20260515P00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 116.35% | -0.19 | 0.01 | -0.18 | 0.05 | -0.01 |
| DUSL20260515P00071000 | 71.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 110.86% | -0.20 | 0.01 | -0.17 | 0.05 | -0.01 |
| DUSL20260515P00072000 | 72.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 105.38% | -0.21 | 0.02 | -0.17 | 0.05 | -0.01 |
| DUSL20260515P00073000 | 73.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 99.91% | -0.22 | 0.02 | -0.16 | 0.05 | -0.01 |
| DUSL20260515P00074000 | 74.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 94.43% | -0.23 | 0.02 | -0.16 | 0.05 | -0.01 |
| DUSL20260515P00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 88.94% | -0.24 | 0.02 | -0.15 | 0.05 | -0.01 |
| DUSL20260515P00076000 | 76.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 83.43% | -0.26 | 0.02 | -0.15 | 0.06 | -0.01 |
| DUSL20260515P00077000 | 77.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 77.87% | -0.27 | 0.02 | -0.14 | 0.06 | -0.01 |
| DUSL20260515P00078000 | 78.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 72.25% | -0.29 | 0.03 | -0.14 | 0.06 | -0.01 |
| DUSL20260515P00079000 | 79.00 | 0.10 | 6.30 | 0.00 | 0 | 1 | 79.40% | -0.33 | 0.03 | -0.16 | 0.06 | -0.01 |
| DUSL20260515P00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 60.71% | -0.33 | 0.04 | -0.13 | 0.06 | -0.01 |
| DUSL20260515P00081000 | 81.00 | 0.20 | 6.90 | 0.00 | 0 | 1 | 72.19% | -0.38 | 0.03 | -0.16 | 0.07 | -0.01 |
| DUSL20260515P00082000 | 82.00 | 0.40 | 7.20 | 0.00 | 0 | 0 | 69.24% | -0.41 | 0.03 | -0.15 | 0.07 | -0.01 |
| DUSL20260515P00083000 | 83.00 | 0.85 | 7.60 | 0.00 | 0 | 0 | 68.44% | -0.45 | 0.03 | -0.16 | 0.07 | -0.01 |
| DUSL20260515P00084000 | 84.00 | 1.40 | 8.00 | 0.00 | 0 | 1 | 67.87% | -0.48 | 0.04 | -0.16 | 0.07 | -0.01 |
| DUSL20260515P00085000 | 85.00 | 1.90 | 8.30 | 0.00 | 0 | 0 | 65.72% | -0.52 | 0.04 | -0.15 | 0.07 | -0.02 |
| DUSL20260515P00086000 | 86.00 | 2.50 | 8.90 | 0.00 | 0 | 0 | 65.94% | -0.55 | 0.04 | -0.16 | 0.07 | -0.02 |
| DUSL20260515P00087000 | 87.00 | 3.10 | 9.40 | 0.00 | 0 | 0 | 64.91% | -0.59 | 0.04 | -0.15 | 0.07 | -0.02 |
| DUSL20260515P00088000 | 88.00 | 3.70 | 9.70 | 0.00 | 0 | 0 | 61.75% | -0.64 | 0.04 | -0.14 | 0.06 | -0.02 |
| DUSL20260515P00089000 | 89.00 | 4.40 | 10.30 | 0.00 | 0 | 0 | 60.99% | -0.68 | 0.04 | -0.14 | 0.06 | -0.02 |
| DUSL20260515P00090000 | 90.00 | 5.10 | 10.90 | 0.00 | 0 | 0 | 59.55% | -0.72 | 0.04 | -0.13 | 0.06 | -0.02 |
| DUSL20260515P00091000 | 91.00 | 5.80 | 11.70 | 0.00 | 0 | 0 | 59.14% | -0.76 | 0.04 | -0.13 | 0.05 | -0.02 |
| DUSL20260515P00092000 | 92.00 | 6.70 | 12.40 | 0.00 | 0 | 0 | 59.03% | -0.79 | 0.04 | -0.12 | 0.05 | -0.02 |
| DUSL20260515P00093000 | 93.00 | 7.30 | 13.10 | 0.00 | 0 | 0 | 54.33% | -0.86 | 0.04 | -0.10 | 0.04 | -0.01 |
| DUSL20260515P00094000 | 94.00 | 8.30 | 13.80 | 0.00 | 0 | 0 | 52.72% | -0.91 | 0.04 | -0.10 | 0.03 | -0.01 |
