Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DTIL20260515C00002500 | 2.50 | 2.50 | 7.00 | 0.00 | 0 | 37 | 413.37% | 0.93 | 0.02 | -0.03 | 0.00 | 0.00 |
| DTIL20260515C00005000 | 5.00 | 0.00 | 4.90 | 0.00 | 0 | 154 | 229.56% | 0.80 | 0.08 | -0.03 | 0.00 | 0.00 |
| DTIL20260515C00007500 | 7.50 | 0.00 | 4.90 | 0.00 | 0 | 2 | 419.58% | 0.64 | 0.05 | -0.06 | 0.01 | 0.00 |
| DTIL20260515C00010000 | 10.00 | 0.15 | 0.90 | 0.00 | 0 | 553 | 209.26% | 0.30 | 0.10 | -0.03 | 0.01 | 0.00 |
| DTIL20260515C00012500 | 12.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 570.85% | 0.58 | 0.04 | -0.09 | 0.01 | 0.00 |
| DTIL20260515C00015000 | 15.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 616.22% | 0.57 | 0.04 | -0.10 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DTIL20260515P00002500 | 2.50 | 0.00 | 0.05 | 0.05 | 30 | 12 | 222.38% | -0.02 | 0.01 | -0.00 | 0.00 | -0.00 |
| DTIL20260515P00005000 | 5.00 | 0.00 | 0.30 | 0.00 | 0 | 7 | 128.59% | -0.12 | 0.09 | -0.01 | 0.00 | -0.00 |
| DTIL20260515P00007500 | 7.50 | 0.00 | 4.90 | 0.00 | 0 | 62 | 311.85% | -0.38 | 0.07 | -0.05 | 0.01 | -0.00 |
| DTIL20260515P00010000 | 10.00 | 0.50 | 5.20 | 0.00 | 0 | 0 | 444.45% | -0.41 | 0.05 | -0.07 | 0.01 | -0.00 |
| DTIL20260515P00012500 | 12.50 | 3.00 | 7.50 | 0.00 | 0 | 0 | 475.35% | -0.46 | 0.05 | -0.07 | 0.01 | -0.01 |
| DTIL20260515P00015000 | 15.00 | 5.50 | 10.00 | 0.00 | 0 | 0 | 521.67% | -0.47 | 0.04 | -0.08 | 0.01 | -0.01 |
