Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DTEC20250919P00041000 | 41.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 143.08% | -0.08 | 0.02 | -0.13 | 0.01 | -0.00 |
| DTEC20250919P00042000 | 42.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 129.89% | -0.08 | 0.02 | -0.12 | 0.01 | -0.00 |
| DTEC20250919P00043000 | 43.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 116.80% | -0.09 | 0.03 | -0.12 | 0.01 | -0.00 |
| DTEC20250919P00044000 | 44.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 103.75% | -0.10 | 0.03 | -0.12 | 0.01 | -0.00 |
| DTEC20250919P00045000 | 45.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 90.68% | -0.12 | 0.04 | -0.11 | 0.01 | -0.00 |
| DTEC20250919P00046000 | 46.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 77.51% | -0.13 | 0.05 | -0.11 | 0.01 | -0.00 |
| DTEC20250919P00047000 | 47.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 64.12% | -0.15 | 0.07 | -0.10 | 0.01 | -0.00 |
| DTEC20250919P00048000 | 48.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 52.03% | -0.20 | 0.10 | -0.10 | 0.01 | -0.00 |
| DTEC20250919P00049000 | 49.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 44.20% | -0.29 | 0.15 | -0.10 | 0.02 | -0.00 |
| DTEC20250919P00050000 | 50.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 38.95% | -0.45 | 0.20 | -0.11 | 0.02 | -0.00 |
| DTEC20250919P00051000 | 51.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 29.04% | -0.70 | 0.25 | -0.08 | 0.02 | -0.00 |
| DTEC20250919P00052000 | 52.00 | 0.60 | 3.10 | 0.00 | 0 | 0 | 98.44% | -0.61 | 0.07 | -0.26 | 0.02 | -0.00 |
| DTEC20250919P00053000 | 53.00 | 1.60 | 4.10 | 0.00 | 0 | 0 | 114.88% | -0.65 | 0.06 | -0.30 | 0.02 | -0.00 |
| DTEC20250919P00054000 | 54.00 | 2.55 | 5.10 | 0.00 | 0 | 0 | 129.97% | -0.68 | 0.05 | -0.32 | 0.02 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DTEC20250919C00041000 | 41.00 | 8.00 | 10.50 | 0.00 | 0 | 0 | 231.50% | 0.83 | 0.02 | -0.39 | 0.01 | 0.00 |
| DTEC20250919C00042000 | 42.00 | 7.00 | 9.50 | 0.00 | 0 | 0 | 213.71% | 0.82 | 0.02 | -0.37 | 0.01 | 0.00 |
| DTEC20250919C00043000 | 43.00 | 6.00 | 8.50 | 0.00 | 0 | 0 | 196.03% | 0.81 | 0.03 | -0.36 | 0.01 | 0.00 |
| DTEC20250919C00044000 | 44.00 | 5.00 | 7.50 | 0.00 | 0 | 0 | 178.38% | 0.79 | 0.03 | -0.35 | 0.02 | 0.00 |
| DTEC20250919C00045000 | 45.00 | 4.00 | 6.50 | 0.00 | 0 | 0 | 160.68% | 0.77 | 0.04 | -0.33 | 0.02 | 0.00 |
| DTEC20250919C00046000 | 46.00 | 2.95 | 5.50 | 0.00 | 0 | 0 | 142.83% | 0.75 | 0.04 | -0.31 | 0.02 | 0.00 |
| DTEC20250919C00047000 | 47.00 | 2.05 | 4.50 | 0.00 | 0 | 0 | 29.48% | 0.99 | 0.02 | -0.00 | 0.00 | 0.01 |
| DTEC20250919C00048000 | 48.00 | 1.10 | 3.50 | 0.00 | 0 | 0 | 27.39% | 0.95 | 0.08 | -0.02 | 0.01 | 0.01 |
| DTEC20250919C00049000 | 49.00 | 0.15 | 2.50 | 0.00 | 0 | 0 | 20.03% | 0.89 | 0.18 | -0.02 | 0.01 | 0.00 |
| DTEC20250919C00050000 | 50.00 | 0.00 | 1.65 | 0.00 | 0 | 1 | 32.46% | 0.57 | 0.23 | -0.09 | 0.02 | 0.00 |
| DTEC20250919C00051000 | 51.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 40.83% | 0.38 | 0.18 | -0.11 | 0.02 | 0.00 |
| DTEC20250919C00052000 | 52.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 42.79% | 0.23 | 0.14 | -0.09 | 0.02 | 0.00 |
| DTEC20250919C00053000 | 53.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 53.86% | 0.18 | 0.09 | -0.09 | 0.01 | 0.00 |
| DTEC20250919C00054000 | 54.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 65.39% | 0.16 | 0.07 | -0.10 | 0.01 | 0.00 |
