Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DTE20260515P00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 124.57% | -0.05 | 0.00 | -0.11 | 0.04 | -0.00 |
| DTE20260515P00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 112.60% | -0.06 | 0.00 | -0.11 | 0.04 | -0.01 |
| DTE20260515P00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 101.11% | -0.06 | 0.00 | -0.10 | 0.04 | -0.01 |
| DTE20260515P00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 90.01% | -0.07 | 0.00 | -0.10 | 0.05 | -0.01 |
| DTE20260515P00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 79.25% | -0.08 | 0.01 | -0.10 | 0.05 | -0.01 |
| DTE20260515P00120000 | 120.00 | 0.00 | 1.00 | 0.00 | 0 | 22 | 56.95% | -0.06 | 0.01 | -0.05 | 0.04 | -0.00 |
| DTE20260515P00125000 | 125.00 | 0.00 | 0.55 | 0.20 | 5 | 6 | 40.48% | -0.04 | 0.01 | -0.03 | 0.03 | -0.00 |
| DTE20260515P00130000 | 130.00 | 0.20 | 1.00 | 0.00 | 0 | 14 | 40.78% | -0.09 | 0.01 | -0.05 | 0.06 | -0.01 |
| DTE20260515P00135000 | 135.00 | 0.35 | 2.70 | 0.00 | 0 | 28 | 43.32% | -0.18 | 0.02 | -0.10 | 0.09 | -0.02 |
| DTE20260515P00140000 | 140.00 | 0.85 | 1.35 | 1.15 | 3 | 20 | 26.53% | -0.19 | 0.03 | -0.06 | 0.10 | -0.02 |
| DTE20260515P00145000 | 145.00 | 2.00 | 2.75 | 0.00 | 0 | 23 | 23.44% | -0.36 | 0.04 | -0.07 | 0.13 | -0.03 |
| DTE20260515P00150000 | 150.00 | 4.40 | 5.20 | 0.00 | 0 | 4 | 21.87% | -0.60 | 0.05 | -0.07 | 0.14 | -0.04 |
| DTE20260515P00155000 | 155.00 | 6.70 | 9.40 | 0.00 | 0 | 0 | 22.18% | -0.81 | 0.04 | -0.05 | 0.10 | -0.05 |
| DTE20260515P00160000 | 160.00 | 11.40 | 13.60 | 0.00 | 0 | 0 | 21.58% | -0.95 | 0.02 | -0.02 | 0.04 | -0.03 |
| DTE20260515P00165000 | 165.00 | 16.60 | 19.10 | 0.00 | 0 | 0 | 32.75% | -0.92 | 0.01 | -0.04 | 0.05 | -0.04 |
| DTE20260515P00170000 | 170.00 | 21.00 | 25.10 | 0.00 | 0 | 0 | 33.71% | -0.96 | 0.01 | -0.03 | 0.03 | -0.03 |
| DTE20260515P00175000 | 175.00 | 26.00 | 30.10 | 0.00 | 0 | 0 | 39.24% | -0.97 | 0.01 | -0.03 | 0.03 | -0.03 |
| DTE20260515P00180000 | 180.00 | 31.00 | 35.10 | 0.00 | 0 | 0 | 44.51% | -0.97 | 0.01 | -0.03 | 0.02 | -0.03 |
| DTE20260515P00185000 | 185.00 | 36.00 | 40.10 | 0.00 | 0 | 0 | 49.54% | -0.97 | 0.00 | -0.03 | 0.02 | -0.03 |
| DTE20260515P00190000 | 190.00 | 41.00 | 45.00 | 0.00 | 0 | 0 | 90.56% | -0.85 | 0.01 | -0.17 | 0.08 | -0.07 |
| DTE20260515P00195000 | 195.00 | 46.00 | 50.10 | 0.00 | 0 | 0 | 59.02% | -0.98 | 0.00 | -0.03 | 0.02 | -0.03 |
| DTE20260515P00200000 | 200.00 | 51.00 | 55.10 | 0.00 | 0 | 0 | 63.50% | -0.98 | 0.00 | -0.03 | 0.02 | -0.03 |
| DTE20260515P00210000 | 210.00 | 61.00 | 65.10 | 0.00 | 0 | 0 | 72.03% | -0.98 | 0.00 | -0.03 | 0.02 | -0.03 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DTE20260515C00095000 | 95.00 | 50.00 | 54.20 | 0.00 | 0 | 0 | 67.06% | 1.00 | 0.00 | 0.00 | 0.00 | 0.05 |
| DTE20260515C00100000 | 100.00 | 45.30 | 49.20 | 0.00 | 0 | 0 | 53.52% | 1.00 | 0.00 | 0.00 | 0.00 | 0.06 |
| DTE20260515C00105000 | 105.00 | 40.20 | 44.20 | 0.00 | 0 | 0 | 120.84% | 0.91 | 0.00 | -0.16 | 0.06 | 0.05 |
| DTE20260515C00110000 | 110.00 | 35.20 | 39.20 | 0.00 | 0 | 10 | 49.65% | 0.99 | 0.00 | -0.00 | 0.01 | 0.06 |
| DTE20260515C00115000 | 115.00 | 30.60 | 34.30 | 0.00 | 0 | 0 | 47.41% | 0.99 | 0.00 | -0.01 | 0.01 | 0.06 |
| DTE20260515C00120000 | 120.00 | 26.20 | 29.30 | 0.00 | 0 | 0 | 31.33% | 1.00 | 0.00 | 0.00 | 0.00 | 0.07 |
| DTE20260515C00125000 | 125.00 | 21.30 | 24.40 | 0.00 | 0 | 0 | 34.98% | 0.98 | 0.00 | -0.01 | 0.02 | 0.07 |
| DTE20260515C00130000 | 130.00 | 16.50 | 19.10 | 0.00 | 0 | 0 | 23.95% | 0.99 | 0.00 | -0.00 | 0.01 | 0.07 |
| DTE20260515C00135000 | 135.00 | 11.80 | 14.20 | 0.00 | 0 | 0 | 27.73% | 0.92 | 0.02 | -0.03 | 0.06 | 0.07 |
| DTE20260515C00140000 | 140.00 | 7.40 | 9.70 | 0.00 | 0 | 31 | 21.95% | 0.85 | 0.03 | -0.04 | 0.08 | 0.07 |
| DTE20260515C00145000 | 145.00 | 4.20 | 5.10 | 4.50 | 2 | 153 | 24.82% | 0.64 | 0.04 | -0.08 | 0.13 | 0.05 |
| DTE20260515C00150000 | 150.00 | 1.70 | 2.45 | 2.15 | 5 | 737 | 22.13% | 0.40 | 0.05 | -0.07 | 0.14 | 0.03 |
| DTE20260515C00155000 | 155.00 | 0.60 | 0.75 | 0.65 | 237 | 2,525 | 20.66% | 0.18 | 0.04 | -0.04 | 0.09 | 0.01 |
| DTE20260515C00160000 | 160.00 | 0.10 | 0.75 | 0.17 | 101 | 58 | 21.77% | 0.07 | 0.02 | -0.02 | 0.05 | 0.01 |
| DTE20260515C00165000 | 165.00 | 0.00 | 2.20 | 0.00 | 0 | 2 | 42.08% | 0.15 | 0.02 | -0.08 | 0.08 | 0.01 |
| DTE20260515C00170000 | 170.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 37.70% | 0.07 | 0.01 | -0.04 | 0.05 | 0.01 |
| DTE20260515C00175000 | 175.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 56.04% | 0.12 | 0.01 | -0.09 | 0.07 | 0.01 |
| DTE20260515C00180000 | 180.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 62.50% | 0.11 | 0.01 | -0.10 | 0.07 | 0.01 |
| DTE20260515C00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 68.62% | 0.10 | 0.01 | -0.10 | 0.06 | 0.01 |
| DTE20260515C00190000 | 190.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 74.44% | 0.10 | 0.01 | -0.10 | 0.06 | 0.01 |
| DTE20260515C00195000 | 195.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 79.98% | 0.09 | 0.01 | -0.11 | 0.06 | 0.01 |
| DTE20260515C00200000 | 200.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 85.29% | 0.09 | 0.01 | -0.11 | 0.06 | 0.01 |
| DTE20260515C00210000 | 210.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 95.29% | 0.08 | 0.00 | -0.11 | 0.05 | 0.01 |
