Udløb
Calls
for markedsdato September 08, 2025
Puts
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRV20250919C00016000 | 16.00 | 7.70 | 10.10 | 0.00 | 0 | 0 | 295.58% | 0.87 | 0.02 | -0.12 | 0.01 | 0.00 |
| DRV20250919C00017000 | 17.00 | 6.90 | 8.90 | 0.00 | 0 | 0 | 245.98% | 0.87 | 0.02 | -0.10 | 0.01 | 0.00 |
| DRV20250919C00018000 | 18.00 | 5.70 | 8.10 | 0.00 | 0 | 0 | 220.09% | 0.85 | 0.02 | -0.10 | 0.01 | 0.00 |
| DRV20250919C00019000 | 19.00 | 4.80 | 7.30 | 0.00 | 0 | 0 | 104.43% | 0.95 | 0.02 | -0.02 | 0.00 | 0.01 |
| DRV20250919C00020000 | 20.00 | 3.90 | 6.00 | 0.00 | 0 | 0 | 162.42% | 0.82 | 0.04 | -0.08 | 0.01 | 0.00 |
| DRV20250919C00021000 | 21.00 | 2.90 | 5.00 | 0.00 | 0 | 11 | 139.64% | 0.80 | 0.05 | -0.08 | 0.01 | 0.00 |
| DRV20250919C00022000 | 22.00 | 2.15 | 3.80 | 0.00 | 0 | 18 | 43.24% | 0.96 | 0.05 | -0.01 | 0.00 | 0.01 |
| DRV20250919C00023000 | 23.00 | 1.85 | 2.15 | 2.25 | 1 | 8 | 56.81% | 0.82 | 0.11 | -0.03 | 0.01 | 0.01 |
| DRV20250919C00024000 | 24.00 | 1.05 | 1.60 | 1.58 | 4 | 299 | 53.37% | 0.69 | 0.15 | -0.04 | 0.02 | 0.00 |
| DRV20250919C00025000 | 25.00 | 0.55 | 0.85 | 0.95 | 30 | 166 | 51.94% | 0.53 | 0.18 | -0.04 | 0.02 | 0.00 |
| DRV20250919C00026000 | 26.00 | 0.35 | 0.50 | 0.60 | 72 | 174 | 53.76% | 0.36 | 0.16 | -0.04 | 0.02 | 0.00 |
| DRV20250919C00027000 | 27.00 | 0.00 | 0.50 | 0.37 | 3 | 118 | 56.38% | 0.24 | 0.13 | -0.03 | 0.01 | 0.00 |
| DRV20250919C00028000 | 28.00 | 0.05 | 0.20 | 0.00 | 0 | 29 | 59.87% | 0.16 | 0.09 | -0.03 | 0.01 | 0.00 |
| DRV20250919C00029000 | 29.00 | 0.05 | 0.15 | 0.00 | 0 | 30 | 59.78% | 0.09 | 0.06 | -0.02 | 0.01 | 0.00 |
| DRV20250919C00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 20 | 60.42% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| DRV20250919C00031000 | 31.00 | 0.05 | 0.10 | 0.07 | 20 | 52 | 74.60% | 0.06 | 0.04 | -0.02 | 0.01 | 0.00 |
| DRV20250919C00032000 | 32.00 | 0.00 | 0.05 | 0.00 | 0 | 14 | 68.87% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| DRV20250919C00033000 | 33.00 | 0.00 | 0.90 | 0.00 | 0 | 5 | 130.29% | 0.14 | 0.04 | -0.06 | 0.01 | 0.00 |
| DRV20250919C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 142.46% | 0.14 | 0.03 | -0.06 | 0.01 | 0.00 |
| DRV20250919C00035000 | 35.00 | 0.00 | 0.25 | 0.11 | 1 | 16 | 117.12% | 0.06 | 0.02 | -0.03 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRV20250919P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 208.99% | -0.08 | 0.02 | -0.06 | 0.01 | -0.00 |
| DRV20250919P00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 186.61% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| DRV20250919P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 165.26% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| DRV20250919P00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 144.76% | -0.11 | 0.03 | -0.05 | 0.01 | -0.00 |
| DRV20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 124.89% | -0.13 | 0.04 | -0.05 | 0.01 | -0.00 |
| DRV20250919P00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 105.46% | -0.15 | 0.05 | -0.05 | 0.01 | -0.00 |
| DRV20250919P00022000 | 22.00 | 0.00 | 0.50 | 0.00 | 0 | 12 | 69.06% | -0.13 | 0.07 | -0.03 | 0.01 | -0.00 |
| DRV20250919P00023000 | 23.00 | 0.00 | 0.35 | 0.00 | 0 | 26 | 44.36% | -0.13 | 0.11 | -0.02 | 0.01 | -0.00 |
| DRV20250919P00024000 | 24.00 | 0.45 | 0.60 | 0.45 | 20 | 35 | 48.24% | -0.29 | 0.16 | -0.03 | 0.02 | -0.00 |
| DRV20250919P00025000 | 25.00 | 0.90 | 1.10 | 0.81 | 11 | 13 | 50.39% | -0.47 | 0.18 | -0.04 | 0.02 | -0.00 |
| DRV20250919P00026000 | 26.00 | 1.20 | 1.85 | 0.00 | 0 | 28 | 50.59% | -0.65 | 0.17 | -0.04 | 0.02 | -0.00 |
| DRV20250919P00027000 | 27.00 | 2.00 | 2.65 | 0.00 | 0 | 13 | 54.38% | -0.77 | 0.13 | -0.03 | 0.01 | -0.00 |
| DRV20250919P00028000 | 28.00 | 3.30 | 3.50 | 0.00 | 0 | 0 | 54.51% | -0.87 | 0.09 | -0.02 | 0.01 | -0.00 |
| DRV20250919P00029000 | 29.00 | 3.20 | 5.60 | 0.00 | 0 | 0 | 86.20% | -0.82 | 0.07 | -0.04 | 0.01 | -0.01 |
| DRV20250919P00030000 | 30.00 | 4.60 | 6.00 | 0.00 | 0 | 0 | 76.81% | -0.90 | 0.05 | -0.03 | 0.01 | -0.01 |
| DRV20250919P00031000 | 31.00 | 6.20 | 6.50 | 0.00 | 0 | 0 | 99.40% | -0.87 | 0.05 | -0.04 | 0.01 | -0.01 |
| DRV20250919P00032000 | 32.00 | 5.80 | 8.30 | 0.00 | 0 | 0 | 87.79% | -0.94 | 0.03 | -0.02 | 0.01 | -0.01 |
| DRV20250919P00033000 | 33.00 | 6.80 | 9.10 | 0.00 | 0 | 0 | 182.10% | -0.76 | 0.04 | -0.11 | 0.01 | -0.01 |
| DRV20250919P00034000 | 34.00 | 7.90 | 10.30 | 0.00 | 0 | 0 | 113.75% | -0.93 | 0.03 | -0.03 | 0.01 | -0.01 |
| DRV20250919P00035000 | 35.00 | 8.80 | 11.30 | 0.00 | 0 | 0 | 112.07% | -0.95 | 0.02 | -0.02 | 0.00 | -0.01 |
