Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRUP20260618C00050000 | 50.00 | 13.10 | 16.50 | 0.00 | 0 | 0 | 81.75% | 0.95 | 0.01 | -0.04 | 0.01 | 0.02 |
| DRUP20260618C00051000 | 51.00 | 12.10 | 15.60 | 0.00 | 0 | 0 | 79.76% | 0.94 | 0.01 | -0.04 | 0.02 | 0.02 |
| DRUP20260618C00052000 | 52.00 | 11.10 | 14.60 | 0.00 | 0 | 0 | 74.42% | 0.93 | 0.01 | -0.04 | 0.02 | 0.02 |
| DRUP20260618C00053000 | 53.00 | 10.10 | 13.60 | 0.00 | 0 | 0 | 69.13% | 0.93 | 0.01 | -0.04 | 0.02 | 0.02 |
| DRUP20260618C00054000 | 54.00 | 9.10 | 12.60 | 0.00 | 0 | 0 | 63.89% | 0.92 | 0.02 | -0.04 | 0.02 | 0.02 |
| DRUP20260618C00055000 | 55.00 | 8.10 | 11.60 | 0.00 | 0 | 0 | 58.69% | 0.92 | 0.02 | -0.04 | 0.02 | 0.02 |
| DRUP20260618C00056000 | 56.00 | 7.10 | 10.60 | 0.00 | 0 | 0 | 53.52% | 0.91 | 0.02 | -0.04 | 0.02 | 0.02 |
| DRUP20260618C00057000 | 57.00 | 6.10 | 9.50 | 0.00 | 0 | 0 | 45.97% | 0.91 | 0.03 | -0.03 | 0.02 | 0.02 |
| DRUP20260618C00058000 | 58.00 | 5.10 | 8.50 | 0.00 | 0 | 0 | 40.98% | 0.91 | 0.03 | -0.03 | 0.02 | 0.02 |
| DRUP20260618C00059000 | 59.00 | 4.20 | 7.70 | 0.00 | 0 | 0 | 41.77% | 0.86 | 0.04 | -0.04 | 0.03 | 0.02 |
| DRUP20260618C00060000 | 60.00 | 3.20 | 6.60 | 0.00 | 0 | 0 | 34.58% | 0.86 | 0.05 | -0.03 | 0.03 | 0.02 |
| DRUP20260618C00061000 | 61.00 | 2.30 | 5.70 | 0.00 | 0 | 0 | 32.12% | 0.82 | 0.06 | -0.04 | 0.04 | 0.02 |
| DRUP20260618C00062000 | 62.00 | 1.45 | 5.00 | 0.00 | 0 | 0 | 31.78% | 0.74 | 0.08 | -0.04 | 0.04 | 0.02 |
| DRUP20260618C00063000 | 63.00 | 0.65 | 4.20 | 0.00 | 0 | 0 | 29.28% | 0.67 | 0.09 | -0.05 | 0.05 | 0.02 |
| DRUP20260618C00064000 | 64.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 26.81% | 0.58 | 0.11 | -0.05 | 0.05 | 0.01 |
| DRUP20260618C00065000 | 65.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 30.60% | 0.47 | 0.10 | -0.05 | 0.05 | 0.01 |
| DRUP20260618C00066000 | 66.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 35.05% | 0.39 | 0.08 | -0.06 | 0.05 | 0.01 |
| DRUP20260618C00067000 | 67.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 39.33% | 0.34 | 0.07 | -0.06 | 0.05 | 0.01 |
| DRUP20260618C00068000 | 68.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 43.31% | 0.29 | 0.06 | -0.07 | 0.05 | 0.01 |
| DRUP20260618C00069000 | 69.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 47.80% | 0.26 | 0.05 | -0.07 | 0.04 | 0.01 |
| DRUP20260618C00070000 | 70.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 53.70% | 0.25 | 0.04 | -0.07 | 0.04 | 0.01 |
| DRUP20260618C00071000 | 71.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 58.11% | 0.23 | 0.04 | -0.08 | 0.04 | 0.01 |
| DRUP20260618C00072000 | 72.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 50.02% | 0.16 | 0.04 | -0.05 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRUP20260618P00050000 | 50.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 116.58% | -0.12 | 0.01 | -0.10 | 0.03 | -0.00 |
| DRUP20260618P00051000 | 51.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 110.02% | -0.12 | 0.01 | -0.10 | 0.03 | -0.00 |
| DRUP20260618P00052000 | 52.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 103.52% | -0.13 | 0.02 | -0.09 | 0.03 | -0.00 |
| DRUP20260618P00053000 | 53.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 97.08% | -0.14 | 0.02 | -0.09 | 0.03 | -0.00 |
| DRUP20260618P00054000 | 54.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 90.68% | -0.14 | 0.02 | -0.09 | 0.03 | -0.00 |
| DRUP20260618P00055000 | 55.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 84.30% | -0.15 | 0.02 | -0.09 | 0.03 | -0.00 |
| DRUP20260618P00056000 | 56.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 77.94% | -0.16 | 0.02 | -0.08 | 0.03 | -0.00 |
| DRUP20260618P00057000 | 57.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 72.31% | -0.18 | 0.03 | -0.08 | 0.03 | -0.00 |
| DRUP20260618P00058000 | 58.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 65.88% | -0.19 | 0.03 | -0.08 | 0.04 | -0.01 |
| DRUP20260618P00059000 | 59.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 60.06% | -0.21 | 0.04 | -0.08 | 0.04 | -0.01 |
| DRUP20260618P00060000 | 60.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 53.45% | -0.23 | 0.04 | -0.07 | 0.04 | -0.01 |
| DRUP20260618P00061000 | 61.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 47.88% | -0.26 | 0.05 | -0.07 | 0.04 | -0.01 |
| DRUP20260618P00062000 | 62.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 41.93% | -0.30 | 0.06 | -0.06 | 0.05 | -0.01 |
| DRUP20260618P00063000 | 63.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 36.50% | -0.36 | 0.08 | -0.06 | 0.05 | -0.01 |
| DRUP20260618P00064000 | 64.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 31.16% | -0.43 | 0.10 | -0.05 | 0.05 | -0.01 |
| DRUP20260618P00065000 | 65.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 25.29% | -0.54 | 0.12 | -0.04 | 0.05 | -0.01 |
| DRUP20260618P00066000 | 66.00 | 0.05 | 3.60 | 0.00 | 0 | 0 | 17.84% | -0.72 | 0.15 | -0.03 | 0.04 | -0.02 |
| DRUP20260618P00067000 | 67.00 | 0.80 | 4.30 | 0.00 | 0 | 0 | 15.21% | -0.89 | 0.10 | -0.01 | 0.03 | -0.01 |
| DRUP20260618P00068000 | 68.00 | 1.70 | 5.10 | 0.00 | 0 | 0 | 57.70% | -0.65 | 0.05 | -0.09 | 0.05 | -0.02 |
| DRUP20260618P00069000 | 69.00 | 2.65 | 6.00 | 0.00 | 0 | 0 | 61.75% | -0.68 | 0.04 | -0.10 | 0.05 | -0.02 |
| DRUP20260618P00070000 | 70.00 | 3.50 | 7.00 | 0.00 | 0 | 0 | 67.51% | -0.70 | 0.04 | -0.10 | 0.05 | -0.02 |
| DRUP20260618P00071000 | 71.00 | 4.50 | 8.00 | 0.00 | 0 | 0 | 73.00% | -0.71 | 0.04 | -0.11 | 0.04 | -0.02 |
| DRUP20260618P00072000 | 72.00 | 5.50 | 9.00 | 0.00 | 0 | 0 | 78.24% | -0.73 | 0.03 | -0.11 | 0.04 | -0.02 |
