Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRSK20260515C00023000 | 23.00 | 4.30 | 7.20 | 0.00 | 0 | 0 | 151.62% | 0.78 | 0.03 | -0.07 | 0.02 | 0.01 |
| DRSK20260515C00024000 | 24.00 | 3.30 | 6.20 | 0.00 | 0 | 0 | 135.04% | 0.76 | 0.03 | -0.07 | 0.02 | 0.01 |
| DRSK20260515C00025000 | 25.00 | 2.35 | 5.20 | 0.00 | 0 | 0 | 39.33% | 0.95 | 0.06 | -0.01 | 0.01 | 0.00 |
| DRSK20260515C00026000 | 26.00 | 1.35 | 4.20 | 0.00 | 0 | 0 | 30.46% | 0.94 | 0.09 | -0.01 | 0.01 | 0.00 |
| DRSK20260515C00027000 | 27.00 | 0.35 | 3.20 | 0.00 | 0 | 0 | 21.44% | 0.91 | 0.16 | -0.01 | 0.01 | 0.00 |
| DRSK20260515C00028000 | 28.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 26.62% | 0.66 | 0.21 | -0.02 | 0.02 | 0.01 |
| DRSK20260515C00029000 | 29.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 31.27% | 0.45 | 0.19 | -0.02 | 0.03 | 0.01 |
| DRSK20260515C00030000 | 30.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 45.00% | 0.36 | 0.12 | -0.03 | 0.03 | 0.00 |
| DRSK20260515C00031000 | 31.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 47.92% | 0.27 | 0.10 | -0.03 | 0.02 | 0.00 |
| DRSK20260515C00032000 | 32.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 50.06% | 0.20 | 0.08 | -0.02 | 0.02 | 0.00 |
| DRSK20260515C00033000 | 33.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 58.34% | 0.17 | 0.06 | -0.02 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRSK20260515P00023000 | 23.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 106.13% | -0.16 | 0.03 | -0.04 | 0.02 | -0.00 |
| DRSK20260515P00024000 | 24.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 92.47% | -0.18 | 0.04 | -0.04 | 0.02 | -0.00 |
| DRSK20260515P00025000 | 25.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 78.93% | -0.21 | 0.05 | -0.04 | 0.02 | -0.00 |
| DRSK20260515P00026000 | 26.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 65.33% | -0.24 | 0.07 | -0.03 | 0.02 | -0.00 |
| DRSK20260515P00027000 | 27.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 51.38% | -0.29 | 0.10 | -0.03 | 0.02 | -0.01 |
| DRSK20260515P00028000 | 28.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 36.45% | -0.38 | 0.15 | -0.02 | 0.03 | -0.01 |
| DRSK20260515P00029000 | 29.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 23.76% | -0.57 | 0.24 | -0.02 | 0.03 | -0.01 |
| DRSK20260515P00030000 | 30.00 | 0.05 | 2.70 | 0.00 | 0 | 0 | 11.81% | -0.94 | 0.13 | -0.00 | 0.01 | -0.02 |
| DRSK20260515P00031000 | 31.00 | 0.85 | 3.70 | 0.00 | 0 | 0 | 82.15% | -0.61 | 0.07 | -0.05 | 0.03 | -0.01 |
| DRSK20260515P00032000 | 32.00 | 1.85 | 4.70 | 0.00 | 0 | 0 | 93.44% | -0.64 | 0.06 | -0.06 | 0.03 | -0.01 |
| DRSK20260515P00033000 | 33.00 | 2.85 | 5.70 | 0.00 | 0 | 0 | 103.76% | -0.67 | 0.05 | -0.06 | 0.02 | -0.01 |
