Udløb
Puts
for markedsdato April 29, 2026
Calls
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRNZ20260515P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 136.10% | -0.10 | 0.02 | -0.04 | 0.01 | -0.00 |
| DRNZ20260515P00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 119.05% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| DRNZ20260515P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 102.51% | -0.13 | 0.04 | -0.03 | 0.01 | -0.00 |
| DRNZ20260515P00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 86.34% | -0.15 | 0.05 | -0.03 | 0.01 | -0.00 |
| DRNZ20260515P00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 70.29% | -0.18 | 0.07 | -0.03 | 0.01 | -0.00 |
| DRNZ20260515P00023000 | 23.00 | 0.10 | 0.50 | 0.00 | 0 | 12 | 50.77% | -0.21 | 0.11 | -0.02 | 0.02 | -0.00 |
| DRNZ20260515P00024000 | 24.00 | 0.35 | 0.85 | 0.65 | 11 | 16 | 50.34% | -0.34 | 0.14 | -0.03 | 0.02 | -0.00 |
| DRNZ20260515P00025000 | 25.00 | 0.65 | 2.00 | 0.00 | 0 | 14 | 62.07% | -0.49 | 0.13 | -0.04 | 0.02 | -0.00 |
| DRNZ20260515P00026000 | 26.00 | 0.80 | 3.90 | 0.00 | 0 | 1 | 83.20% | -0.57 | 0.09 | -0.06 | 0.02 | -0.01 |
| DRNZ20260515P00027000 | 27.00 | 0.55 | 3.40 | 0.00 | 0 | 5 | 102.46% | -0.61 | 0.07 | -0.07 | 0.02 | -0.01 |
| DRNZ20260515P00028000 | 28.00 | 2.20 | 5.40 | 0.00 | 0 | 6 | 85.04% | -0.72 | 0.08 | -0.05 | 0.02 | -0.01 |
| DRNZ20260515P00029000 | 29.00 | 3.00 | 6.30 | 0.00 | 0 | 0 | 87.95% | -0.78 | 0.07 | -0.05 | 0.02 | -0.01 |
| DRNZ20260515P00030000 | 30.00 | 3.70 | 7.10 | 0.00 | 0 | 0 | 79.74% | -0.86 | 0.06 | -0.03 | 0.01 | -0.01 |
| DRNZ20260515P00031000 | 31.00 | 4.70 | 7.20 | 0.00 | 0 | 0 | 143.37% | -0.72 | 0.05 | -0.08 | 0.02 | -0.01 |
| DRNZ20260515P00032000 | 32.00 | 5.50 | 9.10 | 0.00 | 0 | 0 | 85.60% | -0.92 | 0.04 | -0.02 | 0.01 | -0.00 |
| DRNZ20260515P00033000 | 33.00 | 6.50 | 10.10 | 0.00 | 0 | 0 | 93.10% | -0.93 | 0.04 | -0.03 | 0.01 | -0.00 |
| DRNZ20260515P00034000 | 34.00 | 7.40 | 11.10 | 0.00 | 0 | 0 | 90.69% | -0.96 | 0.03 | -0.02 | 0.00 | -0.00 |
| DRNZ20260515P00035000 | 35.00 | 8.40 | 12.10 | 0.00 | 0 | 0 | 97.07% | -0.96 | 0.03 | -0.02 | 0.00 | -0.00 |
| DRNZ20260515P00036000 | 36.00 | 9.40 | 12.20 | 0.00 | 0 | 0 | 190.28% | -0.77 | 0.03 | -0.10 | 0.02 | -0.01 |
| DRNZ20260515P00037000 | 37.00 | 10.40 | 13.70 | 0.00 | 0 | 0 | 228.54% | -0.72 | 0.03 | -0.13 | 0.02 | -0.01 |
| DRNZ20260515P00038000 | 38.00 | 11.10 | 14.30 | 0.00 | 0 | 0 | 212.41% | -0.77 | 0.03 | -0.11 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRNZ20260515C00018000 | 18.00 | 5.70 | 8.60 | 0.00 | 0 | 0 | 114.05% | 0.94 | 0.02 | -0.02 | 0.01 | 0.01 |
| DRNZ20260515C00019000 | 19.00 | 4.80 | 7.60 | 0.00 | 0 | 0 | 105.01% | 0.92 | 0.03 | -0.03 | 0.01 | 0.01 |
| DRNZ20260515C00020000 | 20.00 | 2.95 | 6.50 | 0.00 | 0 | 1 | 187.04% | 0.78 | 0.03 | -0.09 | 0.02 | 0.01 |
| DRNZ20260515C00021000 | 21.00 | 2.30 | 5.30 | 0.00 | 0 | 0 | 152.26% | 0.76 | 0.04 | -0.08 | 0.02 | 0.01 |
| DRNZ20260515C00022000 | 22.00 | 1.90 | 4.40 | 0.00 | 0 | 0 | 55.39% | 0.88 | 0.07 | -0.02 | 0.01 | 0.01 |
| DRNZ20260515C00023000 | 23.00 | 0.80 | 3.40 | 0.00 | 0 | 0 | 37.00% | 0.87 | 0.11 | -0.01 | 0.01 | 0.01 |
| DRNZ20260515C00024000 | 24.00 | 1.10 | 2.50 | 0.00 | 0 | 2 | 61.69% | 0.65 | 0.12 | -0.04 | 0.02 | 0.01 |
| DRNZ20260515C00025000 | 25.00 | 0.35 | 1.85 | 1.00 | 1 | 3 | 53.59% | 0.52 | 0.14 | -0.04 | 0.02 | 0.01 |
| DRNZ20260515C00026000 | 26.00 | 0.05 | 1.35 | 0.00 | 0 | 5 | 53.76% | 0.38 | 0.14 | -0.03 | 0.02 | 0.00 |
| DRNZ20260515C00027000 | 27.00 | 0.00 | 1.10 | 0.00 | 0 | 17 | 61.18% | 0.30 | 0.11 | -0.03 | 0.02 | 0.00 |
| DRNZ20260515C00028000 | 28.00 | 0.05 | 0.75 | 0.00 | 0 | 3 | 64.98% | 0.22 | 0.09 | -0.03 | 0.02 | 0.00 |
| DRNZ20260515C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 74.41% | 0.19 | 0.07 | -0.03 | 0.01 | 0.00 |
| DRNZ20260515C00030000 | 30.00 | 0.05 | 0.50 | 0.00 | 0 | 16 | 80.70% | 0.16 | 0.06 | -0.03 | 0.01 | 0.00 |
| DRNZ20260515C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 94.04% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| DRNZ20260515C00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 102.90% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| DRNZ20260515C00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 111.26% | 0.14 | 0.04 | -0.04 | 0.01 | 0.00 |
| DRNZ20260515C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 119.18% | 0.14 | 0.04 | -0.04 | 0.01 | 0.00 |
| DRNZ20260515C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 126.71% | 0.13 | 0.03 | -0.04 | 0.01 | 0.00 |
| DRNZ20260515C00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 133.88% | 0.12 | 0.03 | -0.04 | 0.01 | 0.00 |
| DRNZ20260515C00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 140.75% | 0.12 | 0.03 | -0.04 | 0.01 | 0.00 |
| DRNZ20260515C00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 147.32% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
