Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRN20250919C00001000 | 1.00 | 8.70 | 9.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DRN20250919C00002000 | 2.00 | 7.20 | 8.70 | 0.00 | 0 | 0 | 665.30% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| DRN20250919C00003000 | 3.00 | 6.20 | 7.70 | 0.00 | 0 | 0 | 500.37% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| DRN20250919C00004000 | 4.00 | 5.60 | 6.10 | 0.00 | 0 | 0 | 387.06% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| DRN20250919C00005000 | 5.00 | 4.70 | 5.20 | 0.00 | 0 | 0 | 342.78% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| DRN20250919C00006000 | 6.00 | 3.70 | 4.10 | 0.00 | 0 | 0 | 167.81% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| DRN20250919C00007000 | 7.00 | 2.75 | 3.20 | 0.00 | 0 | 0 | 196.34% | 0.92 | 0.06 | -0.03 | 0.00 | 0.00 |
| DRN20250919C00008000 | 8.00 | 1.75 | 2.15 | 0.00 | 0 | 3 | 135.67% | 0.89 | 0.10 | -0.02 | 0.00 | 0.00 |
| DRN20250919C00009000 | 9.00 | 0.85 | 0.95 | 1.00 | 501 | 618 | 62.57% | 0.87 | 0.24 | -0.01 | 0.00 | 0.00 |
| DRN20250919C00010000 | 10.00 | 0.20 | 0.25 | 0.19 | 10 | 474 | 49.95% | 0.45 | 0.58 | -0.02 | 0.01 | 0.00 |
| DRN20250919C00011000 | 11.00 | 0.00 | 0.20 | 0.00 | 0 | 44 | 52.73% | 0.08 | 0.20 | -0.01 | 0.00 | 0.00 |
| DRN20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 33 | 83.59% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
| DRN20250919C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 226.30% | 0.24 | 0.10 | -0.07 | 0.00 | 0.00 |
| DRN20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 259.83% | 0.22 | 0.08 | -0.07 | 0.00 | 0.00 |
| DRN20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 289.45% | 0.20 | 0.07 | -0.08 | 0.00 | 0.00 |
| DRN20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 316.05% | 0.19 | 0.06 | -0.08 | 0.00 | 0.00 |
| DRN20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 340.19% | 0.18 | 0.06 | -0.09 | 0.00 | 0.00 |
| DRN20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 362.31% | 0.18 | 0.05 | -0.09 | 0.00 | 0.00 |
| DRN20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 382.73% | 0.17 | 0.05 | -0.09 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRN20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DRN20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DRN20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 786.87% | -0.05 | 0.01 | -0.08 | 0.00 | -0.00 |
| DRN20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 615.40% | -0.07 | 0.02 | -0.08 | 0.00 | -0.00 |
| DRN20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 487.31% | -0.09 | 0.02 | -0.08 | 0.00 | -0.00 |
| DRN20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 383.90% | -0.11 | 0.04 | -0.07 | 0.00 | -0.00 |
| DRN20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 295.64% | -0.15 | 0.06 | -0.07 | 0.00 | -0.00 |
| DRN20250919P00008000 | 8.00 | 0.00 | 0.50 | 0.00 | 0 | 47 | 182.08% | -0.17 | 0.10 | -0.04 | 0.00 | -0.00 |
| DRN20250919P00009000 | 9.00 | 0.05 | 0.15 | 0.00 | 0 | 327 | 68.43% | -0.15 | 0.25 | -0.02 | 0.00 | -0.00 |
| DRN20250919P00010000 | 10.00 | 0.30 | 0.40 | 0.00 | 0 | 27 | 48.68% | -0.55 | 0.59 | -0.02 | 0.01 | -0.00 |
| DRN20250919P00011000 | 11.00 | 1.05 | 1.25 | 0.00 | 0 | 252 | 76.61% | -0.83 | 0.25 | -0.02 | 0.00 | -0.00 |
| DRN20250919P00012000 | 12.00 | 1.70 | 2.45 | 0.00 | 0 | 0 | 180.58% | -0.74 | 0.13 | -0.06 | 0.00 | -0.00 |
| DRN20250919P00013000 | 13.00 | 2.50 | 3.60 | 0.00 | 0 | 0 | 253.41% | -0.72 | 0.10 | -0.08 | 0.00 | -0.00 |
| DRN20250919P00014000 | 14.00 | 3.50 | 4.70 | 0.00 | 0 | 0 | 310.64% | -0.72 | 0.08 | -0.10 | 0.00 | -0.00 |
| DRN20250919P00015000 | 15.00 | 4.50 | 5.70 | 0.00 | 0 | 0 | 342.27% | -0.74 | 0.07 | -0.11 | 0.00 | -0.00 |
| DRN20250919P00016000 | 16.00 | 5.30 | 6.80 | 0.00 | 0 | 0 | 393.11% | -0.73 | 0.06 | -0.13 | 0.00 | -0.00 |
| DRN20250919P00017000 | 17.00 | 6.30 | 7.80 | 0.00 | 0 | 0 | 419.31% | -0.74 | 0.06 | -0.13 | 0.00 | -0.00 |
| DRN20250919P00018000 | 18.00 | 7.30 | 8.80 | 0.00 | 0 | 0 | 443.27% | -0.74 | 0.05 | -0.14 | 0.00 | -0.00 |
| DRN20250919P00019000 | 19.00 | 8.30 | 9.80 | 0.00 | 0 | 0 | 465.37% | -0.75 | 0.05 | -0.14 | 0.00 | -0.00 |
