DPST - Direxion Shares ETF Trust - Direxion Daily Regional Banks Bull 3X Shares

Udløb

Puts for markedsdato September 18, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
DPST20250926P00104500	104.50	1.15	4.30	0.00	0	0	80.99%	-0.27	0.02	-0.28	0.05	-0.01
DPST20250926P00105000	105.00	2.00	2.50	2.42	23	36	81.33%	-0.28	0.02	-0.29	0.06	-0.01
DPST20250926P00105500	105.50	0.70	3.20	3.50	1	1	83.71%	-0.30	0.02	-0.31	0.06	-0.01
DPST20250926P00106000	106.00	2.05	2.65	3.00	19	10	80.30%	-0.30	0.03	-0.30	0.06	-0.01
DPST20250926P00107000	107.00	2.65	3.40	0.00	0	1	80.53%	-0.33	0.03	-0.31	0.06	-0.01
DPST20250926P00108000	108.00	2.05	3.70	5.03	6	1	78.66%	-0.36	0.03	-0.31	0.06	-0.01
DPST20250926P00109000	109.00	3.30	4.30	5.20	1	1	79.94%	-0.39	0.03	-0.33	0.06	-0.01
DPST20250926P00110000	110.00	3.70	4.00	5.65	6	51	79.16%	-0.42	0.03	-0.33	0.06	-0.01
DPST20250926P00111000	111.00	3.40	4.60	6.72	2	3	77.17%	-0.45	0.03	-0.33	0.07	-0.01
DPST20250926P00112000	112.00	4.50	5.20	5.00	1	0	77.77%	-0.48	0.03	-0.33	0.07	-0.01
DPST20250926P00113000	113.00	4.70	6.40	0.00	0	0	79.42%	-0.51	0.03	-0.34	0.07	-0.01
DPST20250926P00114000	114.00	4.80	6.90	0.00	0	0	78.35%	-0.54	0.03	-0.33	0.07	-0.01
DPST20250926P00115000	115.00	6.10	7.40	6.52	3	0	76.80%	-0.57	0.03	-0.32	0.07	-0.02
DPST20250926P00116000	116.00	6.60	8.10	0.00	0	0	77.11%	-0.60	0.03	-0.32	0.06	-0.02
DPST20250926P00117000	117.00	7.20	9.70	0.00	0	0	85.70%	-0.61	0.03	-0.35	0.06	-0.02
DPST20250926P00118000	118.00	7.80	9.40	0.00	0	0	76.39%	-0.66	0.03	-0.30	0.06	-0.02
DPST20250926P00119000	119.00	7.60	11.00	0.00	0	0	86.23%	-0.66	0.03	-0.33	0.06	-0.02
DPST20250926P00120000	120.00	8.80	10.20	10.29	10	5	76.41%	-0.71	0.03	-0.27	0.06	-0.02
DPST20250926P00121000	121.00	9.80	11.80	0.00	0	0	84.35%	-0.71	0.02	-0.30	0.06	-0.02
DPST20250926P00122000	122.00	10.40	13.20	0.00	0	0	85.94%	-0.73	0.02	-0.30	0.06	-0.02

Calls for markedsdato September 18, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
DPST20250926C00104500	104.50	8.30	10.90	0.00	0	1	67.61%	0.79	0.03	-0.23	0.05	0.01
DPST20250926C00105000	105.00	7.90	10.80	0.00	0	37	76.00%	0.75	0.03	-0.28	0.05	0.01
DPST20250926C00105500	105.50	8.50	10.70	0.00	0	84	80.66%	0.72	0.03	-0.31	0.06	0.01
DPST20250926C00106000	106.00	8.60	9.60	8.60	15	33	81.31%	0.71	0.03	-0.31	0.06	0.01
DPST20250926C00107000	107.00	8.00	9.10	7.81	4	37	77.92%	0.68	0.03	-0.31	0.06	0.01
DPST20250926C00108000	108.00	5.80	8.50	7.00	4	10	69.21%	0.67	0.03	-0.28	0.06	0.01
DPST20250926C00109000	109.00	6.60	7.60	6.05	23	76	79.06%	0.62	0.03	-0.34	0.06	0.01
DPST20250926C00110000	110.00	6.30	6.80	6.10	82	140	76.10%	0.59	0.03	-0.33	0.06	0.01
DPST20250926C00111000	111.00	5.20	6.60	5.02	15	36	77.33%	0.56	0.03	-0.34	0.06	0.01
DPST20250926C00112000	112.00	4.90	5.70	5.00	16	46	76.55%	0.53	0.03	-0.34	0.07	0.01
DPST20250926C00113000	113.00	4.70	5.20	5.10	28	15	76.00%	0.49	0.03	-0.33	0.07	0.01
DPST20250926C00114000	114.00	4.30	4.70	4.18	54	13	75.00%	0.46	0.03	-0.33	0.07	0.01
DPST20250926C00115000	115.00	3.40	4.30	3.93	56	50	75.78%	0.43	0.03	-0.32	0.06	0.01
DPST20250926C00116000	116.00	3.50	3.80	3.35	14	43	76.12%	0.40	0.03	-0.32	0.06	0.01
DPST20250926C00117000	117.00	3.10	3.50	3.30	21	15	76.80%	0.37	0.03	-0.31	0.06	0.01
DPST20250926C00118000	118.00	2.25	3.10	2.70	35	5	75.42%	0.34	0.03	-0.30	0.06	0.01
DPST20250926C00119000	119.00	2.50	2.80	2.35	2	4	70.47%	0.30	0.03	-0.26	0.06	0.01
DPST20250926C00120000	120.00	2.10	2.45	2.27	112	168	75.40%	0.29	0.03	-0.27	0.06	0.01
DPST20250926C00121000	121.00	1.80	2.20	1.98	24	3	74.72%	0.26	0.03	-0.26	0.05	0.01
DPST20250926C00122000	122.00	1.55	2.05	1.80	1	2	69.46%	0.22	0.03	-0.21	0.05	0.00

DPST - Direxion Shares ETF Trust - Direxion Daily Regional Banks Bull 3X Shares - Optionskæde