Udløb
Puts
for markedsdato September 08, 2025
Calls
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMH20250919P00002280 | 2.28 | 0.00 | 0.05 | 0.00 | 0 | 11 | 302.60% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| DOMH20250919P00004780 | 4.78 | 0.00 | 0.95 | 0.00 | 0 | 1 | 258.27% | -0.23 | 0.11 | -0.04 | 0.00 | -0.00 |
| DOMH20250919P00007280 | 7.28 | 1.05 | 2.65 | 0.00 | 0 | 34 | 233.54% | -0.60 | 0.15 | -0.04 | 0.00 | -0.00 |
| DOMH20250919P00009780 | 9.78 | 3.00 | 5.10 | 0.00 | 0 | 0 | 259.04% | -0.80 | 0.10 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMH20250919C00002280 | 2.28 | 2.90 | 4.50 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DOMH20250919C00004780 | 4.78 | 0.40 | 2.00 | 1.20 | 5 | 52 | 362.15% | 0.74 | 0.08 | -0.06 | 0.00 | 0.00 |
| DOMH20250919C00007280 | 7.28 | 0.00 | 0.10 | 0.00 | 0 | 677 | 90.61% | 0.12 | 0.21 | -0.01 | 0.00 | 0.00 |
| DOMH20250919C00009780 | 9.78 | 0.00 | 0.50 | 0.00 | 0 | 3 | 265.53% | 0.20 | 0.10 | -0.03 | 0.00 | 0.00 |
