Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOG20260515C00015000 | 15.00 | 7.10 | 8.50 | 0.00 | 0 | 0 | 223.70% | 0.88 | 0.02 | -0.07 | 0.01 | 0.00 |
| DOG20260515C00016000 | 16.00 | 6.00 | 7.50 | 0.00 | 0 | 0 | 198.58% | 0.86 | 0.03 | -0.07 | 0.01 | 0.00 |
| DOG20260515C00017000 | 17.00 | 5.00 | 6.50 | 0.00 | 0 | 0 | 174.63% | 0.85 | 0.03 | -0.07 | 0.01 | 0.00 |
| DOG20260515C00018000 | 18.00 | 4.20 | 5.40 | 0.00 | 0 | 0 | 142.51% | 0.84 | 0.04 | -0.06 | 0.01 | 0.00 |
| DOG20260515C00019000 | 19.00 | 3.20 | 4.40 | 0.00 | 0 | 0 | 120.88% | 0.81 | 0.05 | -0.05 | 0.01 | 0.00 |
| DOG20260515C00020000 | 20.00 | 2.20 | 3.40 | 0.00 | 0 | 7 | 99.53% | 0.78 | 0.07 | -0.05 | 0.01 | 0.00 |
| DOG20260515C00021000 | 21.00 | 1.40 | 2.15 | 0.00 | 0 | 20 | 59.96% | 0.78 | 0.12 | -0.03 | 0.01 | 0.00 |
| DOG20260515C00022000 | 22.00 | 0.70 | 1.15 | 0.77 | 8 | 49 | 23.11% | 0.84 | 0.36 | -0.01 | 0.01 | 0.00 |
| DOG20260515C00023000 | 23.00 | 0.05 | 0.70 | 0.00 | 0 | 87 | 27.10% | 0.44 | 0.34 | -0.02 | 0.02 | 0.00 |
| DOG20260515C00024000 | 24.00 | 0.00 | 0.10 | 0.10 | 1 | 259 | 21.80% | 0.11 | 0.19 | -0.01 | 0.01 | 0.00 |
| DOG20260515C00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 136 | 39.59% | 0.12 | 0.11 | -0.01 | 0.01 | 0.00 |
| DOG20260515C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 179 | 76.79% | 0.21 | 0.08 | -0.04 | 0.01 | 0.00 |
| DOG20260515C00027000 | 27.00 | 0.00 | 0.40 | 0.00 | 0 | 68 | 73.12% | 0.13 | 0.06 | -0.02 | 0.01 | 0.00 |
| DOG20260515C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 100.85% | 0.17 | 0.06 | -0.04 | 0.01 | 0.00 |
| DOG20260515C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 18 | 111.56% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| DOG20260515C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 121.57% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| DOG20260515C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 131.00% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| DOG20260515C00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 139.92% | 0.14 | 0.03 | -0.05 | 0.01 | 0.00 |
| DOG20260515C00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 148.39% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| DOG20260515C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 156.45% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
| DOG20260515C00035000 | 35.00 | 0.00 | 0.20 | 0.00 | 0 | 58 | 123.32% | 0.05 | 0.02 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOG20260515P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 179.75% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| DOG20260515P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 158.07% | -0.10 | 0.02 | -0.04 | 0.01 | -0.00 |
| DOG20260515P00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 137.38% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| DOG20260515P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 117.45% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| DOG20260515P00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 98.05% | -0.15 | 0.05 | -0.04 | 0.01 | -0.00 |
| DOG20260515P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 78.88% | -0.18 | 0.07 | -0.03 | 0.01 | -0.00 |
| DOG20260515P00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 59.51% | -0.23 | 0.11 | -0.03 | 0.01 | -0.00 |
| DOG20260515P00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 38.98% | -0.32 | 0.20 | -0.02 | 0.02 | -0.00 |
| DOG20260515P00023000 | 23.00 | 0.10 | 0.75 | 0.00 | 0 | 9 | 15.36% | -0.64 | 0.54 | -0.01 | 0.02 | -0.01 |
| DOG20260515P00024000 | 24.00 | 0.90 | 1.65 | 0.00 | 0 | 44 | 16.51% | -0.94 | 0.14 | -0.00 | 0.00 | -0.01 |
| DOG20260515P00025000 | 25.00 | 1.90 | 2.65 | 0.00 | 0 | 135 | 26.49% | -0.96 | 0.07 | -0.00 | 0.00 | -0.01 |
| DOG20260515P00026000 | 26.00 | 2.70 | 3.90 | 0.00 | 0 | 0 | 41.95% | -0.94 | 0.06 | -0.01 | 0.01 | -0.01 |
| DOG20260515P00027000 | 27.00 | 3.70 | 4.90 | 0.00 | 0 | 0 | 51.35% | -0.94 | 0.04 | -0.01 | 0.00 | -0.01 |
| DOG20260515P00028000 | 28.00 | 4.70 | 5.90 | 0.00 | 0 | 0 | 60.20% | -0.95 | 0.03 | -0.01 | 0.00 | -0.01 |
| DOG20260515P00029000 | 29.00 | 5.50 | 7.00 | 0.00 | 0 | 0 | 142.01% | -0.76 | 0.05 | -0.07 | 0.01 | -0.01 |
| DOG20260515P00030000 | 30.00 | 6.50 | 8.00 | 0.00 | 0 | 0 | 153.22% | -0.77 | 0.04 | -0.07 | 0.01 | -0.01 |
| DOG20260515P00031000 | 31.00 | 7.50 | 9.00 | 0.00 | 0 | 0 | 51.13% | -0.99 | 0.00 | 0.00 | 0.00 | -0.01 |
| DOG20260515P00032000 | 32.00 | 8.50 | 10.00 | 0.00 | 0 | 0 | 61.89% | -0.99 | 0.00 | 0.00 | 0.00 | -0.01 |
| DOG20260515P00033000 | 33.00 | 9.50 | 11.00 | 0.00 | 0 | 0 | 70.31% | -0.99 | 0.00 | -0.00 | 0.00 | -0.01 |
| DOG20260515P00034000 | 34.00 | 10.10 | 12.20 | 0.00 | 0 | 0 | 208.07% | -0.77 | 0.03 | -0.10 | 0.01 | -0.01 |
| DOG20260515P00035000 | 35.00 | 11.10 | 13.20 | 0.00 | 0 | 0 | 216.92% | -0.78 | 0.03 | -0.10 | 0.01 | -0.01 |
