Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DMRC20250919C00002500 | 2.50 | 6.30 | 8.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DMRC20250919C00005000 | 5.00 | 4.80 | 6.00 | 0.00 | 0 | 0 | 466.70% | 0.95 | 0.02 | -0.06 | 0.00 | 0.00 |
| DMRC20250919C00007500 | 7.50 | 2.10 | 2.65 | 0.00 | 0 | 23 | 256.75% | 0.88 | 0.07 | -0.07 | 0.00 | 0.00 |
| DMRC20250919C00010000 | 10.00 | 0.20 | 0.60 | 0.00 | 0 | 60 | 80.60% | 0.51 | 0.47 | -0.05 | 0.00 | 0.00 |
| DMRC20250919C00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 461 | 171.51% | 0.12 | 0.11 | -0.04 | 0.00 | 0.00 |
| DMRC20250919C00015000 | 15.00 | 0.00 | 1.25 | 0.00 | 0 | 337 | 454.21% | 0.27 | 0.07 | -0.20 | 0.00 | 0.00 |
| DMRC20250919C00017500 | 17.50 | 0.00 | 0.45 | 0.00 | 0 | 383 | 397.97% | 0.13 | 0.05 | -0.10 | 0.00 | 0.00 |
| DMRC20250919C00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 278 | 387.13% | 0.07 | 0.03 | -0.06 | 0.00 | 0.00 |
| DMRC20250919C00022500 | 22.50 | 0.00 | 1.00 | 0.00 | 0 | 513 | 628.68% | 0.19 | 0.04 | -0.21 | 0.00 | 0.00 |
| DMRC20250919C00025000 | 25.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 571.47% | 0.11 | 0.03 | -0.13 | 0.00 | 0.00 |
| DMRC20250919C00030000 | 30.00 | 0.00 | 1.00 | 0.00 | 0 | 68 | 760.17% | 0.17 | 0.03 | -0.23 | 0.00 | 0.00 |
| DMRC20250919C00035000 | 35.00 | 0.00 | 1.25 | 0.00 | 0 | 20 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DMRC20250919C00040000 | 40.00 | 0.00 | 1.25 | 0.00 | 0 | 120 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DMRC20250919P00002500 | 2.50 | 0.00 | 1.25 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DMRC20250919P00005000 | 5.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 786.08% | -0.11 | 0.02 | -0.19 | 0.00 | -0.00 |
| DMRC20250919P00007500 | 7.50 | 0.00 | 1.25 | 0.00 | 0 | 4 | 432.31% | -0.20 | 0.06 | -0.16 | 0.00 | -0.00 |
| DMRC20250919P00010000 | 10.00 | 0.00 | 0.55 | 0.38 | 4 | 280 | 86.24% | -0.49 | 0.44 | -0.05 | 0.00 | -0.00 |
| DMRC20250919P00012500 | 12.50 | 2.45 | 2.75 | 0.00 | 0 | 9 | 118.42% | -0.96 | 0.07 | -0.01 | 0.00 | -0.00 |
| DMRC20250919P00015000 | 15.00 | 4.90 | 5.70 | 0.00 | 0 | 5 | 199.75% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
| DMRC20250919P00017500 | 17.50 | 7.20 | 8.30 | 0.00 | 0 | 0 | 422.36% | -0.85 | 0.05 | -0.12 | 0.00 | -0.00 |
| DMRC20250919P00020000 | 20.00 | 9.70 | 11.20 | 0.00 | 0 | 2 | 436.12% | -0.90 | 0.04 | -0.09 | 0.00 | -0.00 |
| DMRC20250919P00022500 | 22.50 | 12.40 | 13.10 | 0.00 | 0 | 10 | 417.02% | -0.95 | 0.02 | -0.05 | 0.00 | -0.00 |
| DMRC20250919P00025000 | 25.00 | 14.80 | 16.30 | 0.00 | 0 | 0 | 690.72% | -0.81 | 0.04 | -0.23 | 0.00 | -0.00 |
| DMRC20250919P00030000 | 30.00 | 19.80 | 21.20 | 0.00 | 0 | 2 | 753.22% | -0.83 | 0.03 | -0.22 | 0.00 | -0.00 |
| DMRC20250919P00035000 | 35.00 | 24.80 | 26.20 | 0.00 | 0 | 0 | 819.95% | -0.84 | 0.03 | -0.23 | 0.00 | -0.00 |
| DMRC20250919P00040000 | 40.00 | 29.80 | 30.40 | 0.00 | 0 | 0 | 636.47% | -0.96 | 0.01 | -0.05 | 0.00 | -0.00 |
