Udløb
Puts
for markedsdato April 29, 2026
Calls
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DMRC20260515P00002500 | 2.50 | 0.00 | 0.05 | 0.05 | 10 | 32 | 259.71% | -0.02 | 0.01 | -0.00 | 0.00 | -0.00 |
| DMRC20260515P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 300 | 221.87% | -0.17 | 0.08 | -0.03 | 0.00 | -0.00 |
| DMRC20260515P00007500 | 7.50 | 0.00 | 3.00 | 0.00 | 0 | 1 | 203.73% | -0.47 | 0.13 | -0.04 | 0.01 | -0.00 |
| DMRC20260515P00010000 | 10.00 | 2.60 | 3.80 | 0.00 | 0 | 1 | 155.39% | -0.81 | 0.11 | -0.02 | 0.00 | -0.00 |
| DMRC20260515P00012500 | 12.50 | 4.90 | 6.10 | 0.00 | 0 | 0 | 309.12% | -0.70 | 0.07 | -0.05 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DMRC20260515C00002500 | 2.50 | 3.90 | 5.10 | 0.00 | 0 | 0 | 621.15% | 0.92 | 0.02 | -0.04 | 0.00 | 0.00 |
| DMRC20260515C00005000 | 5.00 | 1.65 | 2.80 | 0.00 | 0 | 1 | 132.48% | 0.93 | 0.10 | -0.01 | 0.00 | 0.00 |
| DMRC20260515C00007500 | 7.50 | 0.00 | 1.30 | 0.00 | 0 | 105 | 145.98% | 0.47 | 0.18 | -0.03 | 0.01 | 0.00 |
| DMRC20260515C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 321 | 199.84% | 0.26 | 0.11 | -0.03 | 0.00 | 0.00 |
| DMRC20260515C00012500 | 12.50 | 0.00 | 0.45 | 0.00 | 0 | 1 | 225.00% | 0.16 | 0.07 | -0.02 | 0.00 | 0.00 |
