Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DMLP20260618P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 228.46% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| DMLP20260618P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 193.87% | -0.08 | 0.01 | -0.05 | 0.01 | -0.00 |
| DMLP20260618P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 201.04% | -0.15 | 0.02 | -0.09 | 0.01 | -0.00 |
| DMLP20260618P00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 1 | 110.89% | -0.14 | 0.03 | -0.05 | 0.01 | -0.00 |
| DMLP20260618P00025000 | 25.00 | 0.05 | 0.20 | 0.00 | 0 | 45 | 46.44% | -0.10 | 0.06 | -0.01 | 0.01 | -0.00 |
| DMLP20260618P00030000 | 30.00 | 1.25 | 3.30 | 0.00 | 0 | 50 | 41.43% | -0.76 | 0.13 | -0.02 | 0.02 | -0.01 |
| DMLP20260618P00035000 | 35.00 | 5.10 | 8.90 | 0.00 | 0 | 0 | 83.45% | -0.88 | 0.04 | -0.03 | 0.01 | -0.01 |
| DMLP20260618P00040000 | 40.00 | 10.80 | 13.90 | 0.00 | 0 | 0 | 148.82% | -0.84 | 0.03 | -0.07 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DMLP20260618C00015000 | 15.00 | 11.90 | 14.70 | 0.00 | 0 | 0 | 323.39% | 0.90 | 0.01 | -0.11 | 0.01 | 0.00 |
| DMLP20260618C00017500 | 17.50 | 9.60 | 11.70 | 0.00 | 0 | 0 | 253.11% | 0.88 | 0.01 | -0.10 | 0.01 | 0.00 |
| DMLP20260618C00020000 | 20.00 | 6.10 | 10.20 | 0.00 | 0 | 0 | 270.22% | 0.81 | 0.02 | -0.14 | 0.02 | 0.00 |
| DMLP20260618C00022500 | 22.50 | 3.60 | 7.70 | 0.00 | 0 | 0 | 195.61% | 0.78 | 0.03 | -0.11 | 0.02 | 0.00 |
| DMLP20260618C00025000 | 25.00 | 2.30 | 4.10 | 3.34 | 18 | 3 | 90.57% | 0.77 | 0.06 | -0.05 | 0.02 | 0.01 |
| DMLP20260618C00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 196 | 29.44% | 0.15 | 0.14 | -0.01 | 0.01 | 0.00 |
| DMLP20260618C00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 7 | 59.03% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| DMLP20260618C00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 130.37% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
