Udløb
Puts
for markedsdato September 08, 2025
Calls
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DMAC20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 625.20% | -0.07 | 0.02 | -0.05 | 0.00 | -0.00 |
| DMAC20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 121.00% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| DMAC20250919P00007500 | 7.50 | 0.50 | 0.90 | 0.00 | 0 | 0 | 102.71% | -0.58 | 0.30 | -0.02 | 0.00 | -0.00 |
| DMAC20250919P00010000 | 10.00 | 2.75 | 3.00 | 0.00 | 0 | 0 | 104.24% | -0.96 | 0.06 | -0.00 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DMAC20250919C00002500 | 2.50 | 4.50 | 4.80 | 4.50 | 11 | 1 | 332.11% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| DMAC20250919C00005000 | 5.00 | 2.10 | 2.35 | 1.95 | 49 | 8 | 191.29% | 0.89 | 0.08 | -0.02 | 0.00 | 0.00 |
| DMAC20250919C00007500 | 7.50 | 0.30 | 0.35 | 0.30 | 257 | 45 | 99.47% | 0.41 | 0.31 | -0.02 | 0.00 | 0.00 |
| DMAC20250919C00010000 | 10.00 | 0.00 | 0.20 | 0.05 | 12 | 6 | 111.93% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
