Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DMAC20260618P00002500 | 2.50 | 0.00 | 2.75 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DMAC20260618P00005000 | 5.00 | 0.00 | 0.50 | 0.10 | 1 | 3 | 96.35% | -0.22 | 0.27 | -0.01 | 0.00 | -0.00 |
| DMAC20260618P00007500 | 7.50 | 0.45 | 4.90 | 0.00 | 0 | 0 | 313.44% | -0.55 | 0.11 | -0.05 | 0.00 | -0.00 |
| DMAC20260618P00010000 | 10.00 | 2.10 | 6.50 | 0.00 | 0 | 0 | 702.17% | -0.37 | 0.05 | -0.10 | 0.00 | -0.00 |
| DMAC20260618P00012500 | 12.50 | 4.50 | 9.00 | 0.00 | 0 | 0 | 768.33% | -0.39 | 0.04 | -0.12 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DMAC20260618C00002500 | 2.50 | 1.20 | 5.50 | 0.00 | 0 | 0 | 326.99% | 0.95 | 0.03 | -0.01 | 0.00 | 0.00 |
| DMAC20260618C00005000 | 5.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 355.06% | 0.72 | 0.08 | -0.05 | 0.00 | 0.00 |
| DMAC20260618C00007500 | 7.50 | 0.00 | 0.50 | 0.00 | 0 | 5 | 162.24% | 0.26 | 0.17 | -0.02 | 0.00 | 0.00 |
| DMAC20260618C00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 5 | 179.73% | 0.09 | 0.08 | -0.01 | 0.00 | 0.00 |
| DMAC20260618C00012500 | 12.50 | 0.00 | 0.15 | 0.07 | 1 | 0 | 229.70% | 0.08 | 0.05 | -0.01 | 0.00 | 0.00 |
