Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLTH20250919C00002500 | 2.50 | 0.70 | 1.75 | 0.00 | 0 | 255 | 274.63% | 0.88 | 0.14 | -0.02 | 0.00 | 0.00 |
| DLTH20250919C00005000 | 5.00 | 0.00 | 0.10 | 0.05 | 178 | 1,639 | 198.92% | 0.16 | 0.24 | -0.02 | 0.00 | 0.00 |
| DLTH20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 1,190 | 280.03% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLTH20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 1,140 | 187.56% | -0.06 | 0.12 | -0.01 | 0.00 | 0.00 |
| DLTH20250919P00005000 | 5.00 | 1.30 | 1.50 | 1.40 | 2 | 98 | 182.85% | -0.86 | 0.23 | -0.01 | 0.00 | -0.00 |
| DLTH20250919P00007500 | 7.50 | 3.80 | 6.00 | 0.00 | 0 | 0 | 328.96% | -0.91 | 0.10 | -0.02 | 0.00 | -0.00 |
