Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLPN20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 775 | 331.41% | 0.11 | 0.32 | -0.01 | 0.00 | 0.00 |
| DLPN20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DLPN20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLPN20250919P00002500 | 2.50 | 1.20 | 1.40 | 0.00 | 0 | 0 | 494.82% | -0.74 | 0.38 | -0.02 | 0.00 | -0.00 |
| DLPN20250919P00005000 | 5.00 | 3.70 | 3.90 | 0.00 | 0 | 0 | 726.07% | -0.79 | 0.23 | -0.02 | 0.00 | -0.00 |
| DLPN20250919P00007500 | 7.50 | 6.20 | 6.40 | 0.00 | 0 | 1 | 844.98% | -0.80 | 0.19 | -0.03 | 0.00 | -0.00 |
