Udløb
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLHC20250919C00002500 | 2.50 | 2.35 | 4.00 | 0.00 | 0 | 0 | 287.35% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| DLHC20250919C00005000 | 5.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 129.96% | 0.75 | 0.26 | -0.02 | 0.00 | 0.00 |
| DLHC20250919C00007500 | 7.50 | 0.00 | 1.25 | 0.00 | 0 | 0 | 317.42% | 0.39 | 0.13 | -0.06 | 0.00 | 0.00 |
| DLHC20250919C00010000 | 10.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 432.16% | 0.33 | 0.09 | -0.07 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLHC20250919P00002500 | 2.50 | 0.00 | 0.85 | 0.00 | 0 | 0 | 613.95% | -0.09 | 0.03 | -0.05 | 0.00 | -0.00 |
| DLHC20250919P00005000 | 5.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 200.53% | -0.30 | 0.18 | -0.03 | 0.00 | -0.00 |
| DLHC20250919P00007500 | 7.50 | 1.75 | 2.00 | 0.00 | 0 | 0 | 103.81% | -0.94 | 0.12 | -0.01 | 0.00 | -0.00 |
| DLHC20250919P00010000 | 10.00 | 4.20 | 4.50 | 0.00 | 0 | 0 | 309.37% | -0.80 | 0.10 | -0.04 | 0.00 | -0.00 |
