Udløb
Calls
for markedsdato April 30, 2026
Puts
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJTU20260515C00001000 | 1.00 | 0.05 | 1.15 | 0.00 | 0 | 38 | 274.15% | 0.85 | 0.28 | -0.01 | 0.00 | 0.00 |
| DJTU20260515C00002000 | 2.00 | 0.00 | 0.55 | 0.00 | 0 | 17 | 347.10% | 0.49 | 0.37 | -0.01 | 0.00 | 0.00 |
| DJTU20260515C00003000 | 3.00 | 0.00 | 0.20 | 0.00 | 0 | 55 | 320.06% | 0.24 | 0.31 | -0.01 | 0.00 | 0.00 |
| DJTU20260515C00004000 | 4.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 538.11% | 0.37 | 0.23 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJTU20260515P00001000 | 1.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 478.80% | -0.18 | 0.18 | -0.01 | 0.00 | -0.00 |
| DJTU20260515P00002000 | 2.00 | 0.05 | 1.20 | 0.00 | 0 | 0 | 209.63% | -0.67 | 0.57 | -0.01 | 0.00 | -0.00 |
| DJTU20260515P00003000 | 3.00 | 0.90 | 2.10 | 0.00 | 0 | 0 | 183.30% | -0.96 | 0.19 | -0.00 | 0.00 | -0.00 |
| DJTU20260515P00004000 | 4.00 | 1.85 | 3.10 | 0.00 | 0 | 0 | 241.81% | -0.97 | 0.13 | -0.00 | 0.00 | -0.00 |
