Udløb
Calls
for markedsdato September 18, 2025
Puts
for markedsdato September 18, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJD20251017C00049000 | 49.00 | 5.00 | 7.30 | 0.00 | 0 | 0 | 23.73% | 0.97 | 0.02 | -0.00 | 0.01 | 0.04 |
| DJD20251017C00050000 | 50.00 | 4.00 | 6.30 | 0.00 | 0 | 0 | 20.10% | 0.97 | 0.03 | -0.00 | 0.01 | 0.04 |
| DJD20251017C00051000 | 51.00 | 2.90 | 5.30 | 0.00 | 0 | 0 | 49.25% | 0.74 | 0.04 | -0.04 | 0.05 | 0.03 |
| DJD20251017C00052000 | 52.00 | 2.00 | 4.50 | 0.00 | 0 | 0 | 12.93% | 0.96 | 0.05 | -0.00 | 0.02 | 0.04 |
| DJD20251017C00053000 | 53.00 | 1.05 | 3.40 | 0.00 | 0 | 0 | 7.54% | 0.98 | 0.05 | -0.00 | 0.01 | 0.04 |
| DJD20251017C00054000 | 54.00 | 0.25 | 2.50 | 0.00 | 0 | 0 | 8.11% | 0.84 | 0.20 | -0.01 | 0.04 | 0.04 |
| DJD20251017C00055000 | 55.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 12.29% | 0.56 | 0.21 | -0.01 | 0.06 | 0.02 |
| DJD20251017C00056000 | 56.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 15.45% | 0.39 | 0.16 | -0.02 | 0.06 | 0.02 |
| DJD20251017C00057000 | 57.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 19.71% | 0.30 | 0.11 | -0.02 | 0.05 | 0.01 |
| DJD20251017C00058000 | 58.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 24.06% | 0.25 | 0.08 | -0.02 | 0.05 | 0.01 |
| DJD20251017C00059000 | 59.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 28.46% | 0.22 | 0.07 | -0.02 | 0.05 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJD20251017P00049000 | 49.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 42.53% | -0.15 | 0.04 | -0.03 | 0.04 | -0.01 |
| DJD20251017P00050000 | 50.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 38.23% | -0.17 | 0.04 | -0.03 | 0.04 | -0.01 |
| DJD20251017P00051000 | 51.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 33.16% | -0.19 | 0.05 | -0.02 | 0.04 | -0.01 |
| DJD20251017P00052000 | 52.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 28.52% | -0.22 | 0.07 | -0.02 | 0.05 | -0.01 |
| DJD20251017P00053000 | 53.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 23.56% | -0.27 | 0.09 | -0.02 | 0.05 | -0.01 |
| DJD20251017P00054000 | 54.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 18.96% | -0.35 | 0.13 | -0.02 | 0.06 | -0.01 |
| DJD20251017P00055000 | 55.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 14.29% | -0.49 | 0.21 | -0.02 | 0.06 | -0.01 |
| DJD20251017P00056000 | 56.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 11.37% | -0.78 | 0.26 | -0.01 | 0.04 | -0.01 |
| DJD20251017P00057000 | 57.00 | 0.75 | 3.40 | 0.00 | 0 | 0 | 37.32% | -0.62 | 0.07 | -0.04 | 0.06 | -0.02 |
| DJD20251017P00058000 | 58.00 | 1.75 | 4.40 | 0.00 | 0 | 0 | 42.98% | -0.65 | 0.06 | -0.04 | 0.06 | -0.02 |
| DJD20251017P00059000 | 59.00 | 2.75 | 5.40 | 0.00 | 0 | 0 | 48.21% | -0.68 | 0.05 | -0.05 | 0.06 | -0.02 |
