Udløb
Puts
for markedsdato September 05, 2025
Calls
for markedsdato September 05, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIVO20250919P00038000 | 38.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 84.56% | -0.19 | 0.04 | -0.07 | 0.02 | -0.00 |
| DIVO20250919P00039000 | 39.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 74.26% | -0.21 | 0.04 | -0.06 | 0.02 | -0.00 |
| DIVO20250919P00040000 | 40.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 64.77% | -0.24 | 0.06 | -0.06 | 0.03 | -0.00 |
| DIVO20250919P00041000 | 41.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 54.00% | -0.28 | 0.07 | -0.06 | 0.03 | -0.00 |
| DIVO20250919P00042000 | 42.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 16.06% | -0.14 | 0.16 | -0.01 | 0.02 | -0.00 |
| DIVO20250919P00043000 | 43.00 | 0.05 | 0.25 | 0.25 | 2 | 15 | 9.40% | -0.29 | 0.43 | -0.01 | 0.03 | -0.00 |
| DIVO20250919P00044000 | 44.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 11.63% | -0.71 | 0.34 | -0.01 | 0.03 | -0.01 |
| DIVO20250919P00045000 | 45.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 59.93% | -0.59 | 0.08 | -0.07 | 0.03 | -0.01 |
| DIVO20250919P00046000 | 46.00 | 0.70 | 4.00 | 0.00 | 0 | 0 | 71.85% | -0.63 | 0.06 | -0.08 | 0.03 | -0.01 |
| DIVO20250919P00047000 | 47.00 | 1.70 | 5.00 | 0.00 | 0 | 0 | 81.35% | -0.66 | 0.05 | -0.09 | 0.03 | -0.01 |
| DIVO20250919P00048000 | 48.00 | 2.70 | 6.00 | 0.00 | 0 | 0 | 90.16% | -0.68 | 0.05 | -0.10 | 0.03 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIVO20250919C00038000 | 38.00 | 4.10 | 7.50 | 0.00 | 0 | 1 | 62.27% | 0.88 | 0.04 | -0.04 | 0.02 | 0.01 |
| DIVO20250919C00039000 | 39.00 | 3.10 | 6.50 | 0.00 | 0 | 0 | 53.63% | 0.86 | 0.05 | -0.04 | 0.02 | 0.01 |
| DIVO20250919C00040000 | 40.00 | 2.10 | 5.50 | 0.00 | 0 | 0 | 44.91% | 0.84 | 0.07 | -0.04 | 0.02 | 0.01 |
| DIVO20250919C00041000 | 41.00 | 1.10 | 4.50 | 0.00 | 0 | 0 | 35.98% | 0.81 | 0.09 | -0.03 | 0.02 | 0.01 |
| DIVO20250919C00042000 | 42.00 | 0.15 | 3.50 | 1.95 | 1 | 6 | 27.54% | 0.75 | 0.14 | -0.03 | 0.03 | 0.01 |
| DIVO20250919C00043000 | 43.00 | 0.50 | 0.95 | 0.90 | 1 | 10 | 14.45% | 0.67 | 0.33 | -0.02 | 0.03 | 0.01 |
| DIVO20250919C00044000 | 44.00 | 0.00 | 0.25 | 0.05 | 4 | 13 | 9.75% | 0.26 | 0.40 | -0.01 | 0.03 | 0.00 |
| DIVO20250919C00045000 | 45.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 15.20% | 0.12 | 0.16 | -0.01 | 0.02 | 0.00 |
| DIVO20250919C00046000 | 46.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 51.53% | 0.30 | 0.08 | -0.06 | 0.03 | 0.00 |
| DIVO20250919C00047000 | 47.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 60.17% | 0.27 | 0.06 | -0.06 | 0.03 | 0.00 |
| DIVO20250919C00048000 | 48.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 68.16% | 0.25 | 0.05 | -0.07 | 0.03 | 0.00 |
