Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DISO20250919C00009000 | 9.00 | 3.00 | 5.20 | 0.00 | 0 | 0 | 409.22% | 0.82 | 0.03 | -0.13 | 0.01 | 0.00 |
| DISO20250919C00010000 | 10.00 | 2.15 | 4.20 | 0.00 | 0 | 0 | 338.59% | 0.79 | 0.04 | -0.12 | 0.01 | 0.00 |
| DISO20250919C00011000 | 11.00 | 1.15 | 3.20 | 0.00 | 0 | 0 | 272.86% | 0.74 | 0.06 | -0.11 | 0.01 | 0.00 |
| DISO20250919C00012000 | 12.00 | 0.15 | 2.30 | 0.00 | 0 | 0 | 51.66% | 0.91 | 0.20 | -0.01 | 0.00 | 0.00 |
| DISO20250919C00013000 | 13.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 69.97% | 0.57 | 0.29 | -0.04 | 0.01 | 0.00 |
| DISO20250919C00014000 | 14.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 110.08% | 0.38 | 0.18 | -0.05 | 0.01 | 0.00 |
| DISO20250919C00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 148.64% | 0.32 | 0.12 | -0.07 | 0.01 | 0.00 |
| DISO20250919C00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 180.74% | 0.28 | 0.09 | -0.07 | 0.01 | 0.00 |
| DISO20250919C00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 208.66% | 0.25 | 0.08 | -0.08 | 0.01 | 0.00 |
| DISO20250919C00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 233.55% | 0.23 | 0.07 | -0.09 | 0.01 | 0.00 |
| DISO20250919C00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 256.06% | 0.22 | 0.06 | -0.09 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DISO20250919P00009000 | 9.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 300.83% | -0.14 | 0.04 | -0.08 | 0.00 | -0.00 |
| DISO20250919P00010000 | 10.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 242.60% | -0.17 | 0.05 | -0.08 | 0.00 | -0.00 |
| DISO20250919P00011000 | 11.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 187.88% | -0.22 | 0.08 | -0.07 | 0.01 | -0.00 |
| DISO20250919P00012000 | 12.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 134.38% | -0.29 | 0.13 | -0.06 | 0.01 | -0.00 |
| DISO20250919P00013000 | 13.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 80.69% | -0.44 | 0.25 | -0.04 | 0.01 | -0.00 |
| DISO20250919P00014000 | 14.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 48.57% | -0.79 | 0.30 | -0.02 | 0.01 | -0.00 |
| DISO20250919P00015000 | 15.00 | 0.70 | 2.90 | 0.00 | 0 | 0 | 221.38% | -0.59 | 0.09 | -0.11 | 0.01 | -0.00 |
| DISO20250919P00016000 | 16.00 | 1.70 | 4.00 | 0.00 | 0 | 0 | 60.31% | -0.98 | 0.03 | -0.00 | 0.00 | -0.00 |
| DISO20250919P00017000 | 17.00 | 2.70 | 5.00 | 0.00 | 0 | 0 | 77.40% | -0.98 | 0.02 | -0.00 | 0.00 | -0.00 |
| DISO20250919P00018000 | 18.00 | 3.80 | 6.00 | 0.00 | 0 | 0 | 127.64% | -0.94 | 0.05 | -0.02 | 0.00 | -0.00 |
| DISO20250919P00019000 | 19.00 | 4.80 | 7.00 | 0.00 | 0 | 0 | 144.81% | -0.94 | 0.04 | -0.02 | 0.00 | -0.00 |
