Udløb
Puts
for markedsdato September 18, 2025
Calls
for markedsdato September 18, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIHP20251017P00022000 | 22.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 136.26% | -0.15 | 0.02 | -0.05 | 0.02 | -0.00 |
| DIHP20251017P00023000 | 23.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 123.66% | -0.16 | 0.02 | -0.04 | 0.02 | -0.00 |
| DIHP20251017P00024000 | 24.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 111.41% | -0.18 | 0.03 | -0.04 | 0.02 | -0.01 |
| DIHP20251017P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 99.43% | -0.20 | 0.03 | -0.04 | 0.02 | -0.01 |
| DIHP20251017P00026000 | 26.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 87.61% | -0.22 | 0.04 | -0.04 | 0.03 | -0.01 |
| DIHP20251017P00027000 | 27.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 76.78% | -0.25 | 0.05 | -0.04 | 0.03 | -0.01 |
| DIHP20251017P00028000 | 28.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 64.87% | -0.29 | 0.06 | -0.03 | 0.03 | -0.01 |
| DIHP20251017P00029000 | 29.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 53.45% | -0.34 | 0.08 | -0.03 | 0.03 | -0.01 |
| DIHP20251017P00030000 | 30.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 42.62% | -0.42 | 0.11 | -0.02 | 0.03 | -0.01 |
| DIHP20251017P00031000 | 31.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 35.45% | -0.54 | 0.13 | -0.02 | 0.03 | -0.01 |
| DIHP20251017P00032000 | 32.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 31.75% | -0.68 | 0.13 | -0.02 | 0.03 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIHP20251017C00022000 | 22.00 | 6.10 | 11.00 | 0.00 | 0 | 0 | 200.31% | 0.80 | 0.02 | -0.08 | 0.02 | 0.01 |
| DIHP20251017C00023000 | 23.00 | 5.10 | 10.00 | 0.00 | 0 | 0 | 184.34% | 0.79 | 0.02 | -0.08 | 0.02 | 0.01 |
| DIHP20251017C00024000 | 24.00 | 4.10 | 9.00 | 0.00 | 0 | 0 | 168.87% | 0.77 | 0.02 | -0.08 | 0.03 | 0.01 |
| DIHP20251017C00025000 | 25.00 | 3.10 | 8.00 | 0.00 | 0 | 0 | 153.83% | 0.75 | 0.02 | -0.07 | 0.03 | 0.01 |
| DIHP20251017C00026000 | 26.00 | 2.25 | 7.00 | 0.00 | 0 | 0 | 37.93% | 0.95 | 0.04 | -0.01 | 0.01 | 0.01 |
| DIHP20251017C00027000 | 27.00 | 1.25 | 5.90 | 0.00 | 0 | 0 | 22.21% | 0.99 | 0.03 | -0.00 | 0.00 | 0.00 |
| DIHP20251017C00028000 | 28.00 | 0.30 | 5.00 | 0.00 | 0 | 0 | 25.32% | 0.90 | 0.09 | -0.01 | 0.02 | 0.01 |
| DIHP20251017C00029000 | 29.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 31.91% | 0.73 | 0.12 | -0.02 | 0.03 | 0.01 |
| DIHP20251017C00030000 | 30.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 37.36% | 0.59 | 0.12 | -0.02 | 0.03 | 0.01 |
| DIHP20251017C00031000 | 31.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 40.51% | 0.47 | 0.11 | -0.02 | 0.03 | 0.01 |
| DIHP20251017C00032000 | 32.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 49.55% | 0.39 | 0.09 | -0.03 | 0.03 | 0.01 |
