Udløb
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIG20250919P00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 147.23% | -0.09 | 0.02 | -0.07 | 0.01 | -0.00 |
| DIG20250919P00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 133.10% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| DIG20250919P00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 119.28% | -0.11 | 0.03 | -0.06 | 0.01 | -0.00 |
| DIG20250919P00029000 | 29.00 | 0.05 | 0.20 | 0.00 | 0 | 100 | 70.72% | -0.04 | 0.02 | -0.02 | 0.01 | -0.00 |
| DIG20250919P00030000 | 30.00 | 0.00 | 0.20 | 0.00 | 0 | 39 | 92.26% | -0.13 | 0.04 | -0.06 | 0.01 | -0.00 |
| DIG20250919P00031000 | 31.00 | 0.00 | 0.30 | 0.00 | 0 | 87 | 46.25% | -0.05 | 0.04 | -0.01 | 0.01 | -0.00 |
| DIG20250919P00032000 | 32.00 | 0.05 | 0.35 | 0.00 | 0 | 37 | 43.21% | -0.09 | 0.06 | -0.02 | 0.01 | -0.00 |
| DIG20250919P00033000 | 33.00 | 0.00 | 0.70 | 0.00 | 0 | 4 | 40.43% | -0.16 | 0.10 | -0.03 | 0.01 | -0.00 |
| DIG20250919P00034000 | 34.00 | 0.40 | 0.60 | 0.00 | 0 | 11 | 40.95% | -0.29 | 0.14 | -0.04 | 0.02 | -0.00 |
| DIG20250919P00035000 | 35.00 | 0.65 | 1.00 | 0.00 | 0 | 13 | 35.74% | -0.45 | 0.19 | -0.04 | 0.02 | -0.00 |
| DIG20250919P00036000 | 36.00 | 1.10 | 2.05 | 0.00 | 0 | 3 | 31.44% | -0.66 | 0.21 | -0.04 | 0.02 | -0.00 |
| DIG20250919P00037000 | 37.00 | 1.90 | 2.80 | 0.00 | 0 | 2 | 42.44% | -0.75 | 0.13 | -0.04 | 0.02 | -0.01 |
| DIG20250919P00038000 | 38.00 | 2.30 | 3.70 | 0.00 | 0 | 0 | 44.01% | -0.85 | 0.10 | -0.03 | 0.01 | -0.01 |
| DIG20250919P00039000 | 39.00 | 3.60 | 4.60 | 0.00 | 0 | 0 | 61.17% | -0.84 | 0.07 | -0.05 | 0.01 | -0.01 |
| DIG20250919P00040000 | 40.00 | 4.60 | 5.50 | 0.00 | 0 | 0 | 62.39% | -0.89 | 0.06 | -0.04 | 0.01 | -0.01 |
| DIG20250919P00041000 | 41.00 | 5.90 | 6.40 | 0.00 | 0 | 2 | 79.56% | -0.87 | 0.05 | -0.05 | 0.01 | -0.01 |
| DIG20250919P00042000 | 42.00 | 6.50 | 7.60 | 0.00 | 0 | 0 | 78.60% | -0.91 | 0.04 | -0.04 | 0.01 | -0.01 |
| DIG20250919P00043000 | 43.00 | 7.50 | 8.70 | 0.00 | 0 | 0 | 86.12% | -0.91 | 0.03 | -0.04 | 0.01 | -0.01 |
| DIG20250919P00044000 | 44.00 | 8.60 | 9.50 | 0.00 | 0 | 3 | 93.38% | -0.92 | 0.03 | -0.04 | 0.01 | -0.01 |
| DIG20250919P00045000 | 45.00 | 9.50 | 10.70 | 0.00 | 0 | 0 | 110.96% | -0.90 | 0.03 | -0.06 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIG20250919C00026000 | 26.00 | 8.40 | 9.50 | 0.00 | 0 | 0 | 123.02% | 0.94 | 0.02 | -0.04 | 0.01 | 0.01 |
| DIG20250919C00027000 | 27.00 | 7.40 | 8.50 | 0.00 | 0 | 0 | 110.40% | 0.94 | 0.02 | -0.04 | 0.01 | 0.01 |
| DIG20250919C00028000 | 28.00 | 6.60 | 7.50 | 0.00 | 0 | 0 | 104.26% | 0.92 | 0.02 | -0.04 | 0.01 | 0.01 |
| DIG20250919C00029000 | 29.00 | 5.50 | 6.60 | 0.00 | 0 | 4 | 91.71% | 0.91 | 0.03 | -0.04 | 0.01 | 0.01 |
| DIG20250919C00030000 | 30.00 | 4.50 | 5.60 | 0.00 | 0 | 15 | 79.33% | 0.90 | 0.04 | -0.04 | 0.01 | 0.01 |
| DIG20250919C00031000 | 31.00 | 3.90 | 4.30 | 0.00 | 0 | 45 | 57.55% | 0.92 | 0.05 | -0.02 | 0.01 | 0.01 |
| DIG20250919C00032000 | 32.00 | 2.65 | 3.70 | 0.00 | 0 | 31 | 62.12% | 0.84 | 0.07 | -0.04 | 0.01 | 0.01 |
| DIG20250919C00033000 | 33.00 | 2.05 | 2.30 | 0.00 | 0 | 2 | 42.19% | 0.83 | 0.10 | -0.03 | 0.01 | 0.01 |
| DIG20250919C00034000 | 34.00 | 1.25 | 1.60 | 2.00 | 5 | 80 | 45.90% | 0.69 | 0.13 | -0.05 | 0.02 | 0.01 |
| DIG20250919C00035000 | 35.00 | 0.65 | 0.95 | 0.00 | 0 | 361 | 37.98% | 0.55 | 0.18 | -0.04 | 0.02 | 0.01 |
| DIG20250919C00036000 | 36.00 | 0.00 | 0.85 | 0.00 | 0 | 53 | 34.09% | 0.36 | 0.19 | -0.04 | 0.02 | 0.00 |
| DIG20250919C00037000 | 37.00 | 0.00 | 0.50 | 0.00 | 0 | 95 | 36.08% | 0.22 | 0.14 | -0.03 | 0.02 | 0.00 |
| DIG20250919C00038000 | 38.00 | 0.00 | 0.20 | 0.00 | 0 | 53 | 37.72% | 0.12 | 0.09 | -0.02 | 0.01 | 0.00 |
| DIG20250919C00039000 | 39.00 | 0.00 | 0.30 | 0.00 | 0 | 81 | 37.69% | 0.06 | 0.05 | -0.01 | 0.01 | 0.00 |
| DIG20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 16 | 75.21% | 0.17 | 0.06 | -0.06 | 0.01 | 0.00 |
| DIG20250919C00041000 | 41.00 | 0.00 | 0.20 | 0.00 | 0 | 89 | 59.51% | 0.07 | 0.04 | -0.02 | 0.01 | 0.00 |
| DIG20250919C00042000 | 42.00 | 0.00 | 0.20 | 0.00 | 0 | 11 | 66.65% | 0.06 | 0.03 | -0.02 | 0.01 | 0.00 |
| DIG20250919C00043000 | 43.00 | 0.00 | 0.75 | 0.00 | 0 | 17 | 101.34% | 0.14 | 0.04 | -0.06 | 0.01 | 0.00 |
| DIG20250919C00044000 | 44.00 | 0.00 | 0.75 | 0.00 | 0 | 230 | 109.15% | 0.13 | 0.03 | -0.07 | 0.01 | 0.00 |
| DIG20250919C00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 13 | 76.31% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
