Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DGXX20260515P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 471.77% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| DGXX20260515P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 301.49% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| DGXX20260515P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 207.38% | -0.03 | 0.04 | -0.00 | 0.00 | -0.00 |
| DGXX20260515P00002000 | 2.00 | 0.00 | 0.15 | 0.05 | 1 | 7,172 | 141.14% | -0.05 | 0.09 | -0.00 | 0.00 | -0.00 |
| DGXX20260515P00003000 | 3.00 | 0.20 | 0.30 | 0.25 | 684 | 3,328 | 130.30% | -0.31 | 0.33 | -0.01 | 0.00 | -0.00 |
| DGXX20260515P00004000 | 4.00 | 0.75 | 1.10 | 0.95 | 10 | 155 | 150.53% | -0.62 | 0.30 | -0.01 | 0.00 | -0.00 |
| DGXX20260515P00005000 | 5.00 | 1.55 | 2.00 | 0.00 | 0 | 101 | 156.41% | -0.80 | 0.21 | -0.01 | 0.00 | -0.00 |
| DGXX20260515P00006000 | 6.00 | 2.30 | 3.00 | 0.00 | 0 | 0 | 119.41% | -0.96 | 0.07 | -0.00 | 0.00 | -0.00 |
| DGXX20260515P00007000 | 7.00 | 3.30 | 4.00 | 0.00 | 0 | 0 | 328.85% | -0.69 | 0.13 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DGXX20260515C00000500 | 0.50 | 2.40 | 3.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DGXX20260515C00001000 | 1.00 | 1.95 | 2.70 | 0.00 | 0 | 0 | 711.64% | 0.93 | 0.02 | -0.02 | 0.00 | 0.00 |
| DGXX20260515C00001500 | 1.50 | 1.45 | 2.40 | 0.00 | 0 | 3 | 276.85% | 0.94 | 0.06 | -0.01 | 0.00 | 0.00 |
| DGXX20260515C00002000 | 2.00 | 1.15 | 1.60 | 0.00 | 0 | 93 | 125.56% | 0.99 | 0.08 | -0.00 | 0.00 | 0.00 |
| DGXX20260515C00003000 | 3.00 | 0.60 | 0.75 | 0.64 | 5 | 1,715 | 153.60% | 0.68 | 0.29 | -0.01 | 0.00 | 0.00 |
| DGXX20260515C00004000 | 4.00 | 0.20 | 0.25 | 0.20 | 44 | 842 | 140.13% | 0.35 | 0.33 | -0.01 | 0.00 | 0.00 |
| DGXX20260515C00005000 | 5.00 | 0.05 | 0.15 | 0.11 | 50 | 799 | 152.94% | 0.18 | 0.21 | -0.01 | 0.00 | 0.00 |
| DGXX20260515C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 97 | 141.49% | 0.06 | 0.10 | -0.00 | 0.00 | 0.00 |
| DGXX20260515C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 168.91% | 0.05 | 0.08 | -0.00 | 0.00 | 0.00 |
