Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DGRW20250919C00081000 | 81.00 | 6.10 | 8.00 | 0.00 | 0 | 0 | 60.59% | 0.92 | 0.03 | -0.09 | 0.01 | 0.01 |
| DGRW20250919C00082000 | 82.00 | 6.10 | 7.00 | 0.00 | 0 | 0 | 71.21% | 0.86 | 0.03 | -0.18 | 0.02 | 0.01 |
| DGRW20250919C00083000 | 83.00 | 5.10 | 6.20 | 0.00 | 0 | 0 | 53.71% | 0.88 | 0.04 | -0.12 | 0.02 | 0.01 |
| DGRW20250919C00084000 | 84.00 | 4.10 | 5.30 | 0.00 | 0 | 0 | 38.01% | 0.91 | 0.05 | -0.06 | 0.02 | 0.01 |
| DGRW20250919C00085000 | 85.00 | 3.00 | 4.10 | 0.00 | 0 | 0 | 39.27% | 0.85 | 0.06 | -0.11 | 0.02 | 0.01 |
| DGRW20250919C00086000 | 86.00 | 2.15 | 3.10 | 0.00 | 0 | 0 | 29.59% | 0.83 | 0.09 | -0.08 | 0.02 | 0.01 |
| DGRW20250919C00087000 | 87.00 | 1.30 | 2.20 | 0.00 | 0 | 2 | 16.70% | 0.85 | 0.15 | -0.04 | 0.02 | 0.01 |
| DGRW20250919C00088000 | 88.00 | 0.40 | 1.35 | 0.00 | 0 | 1 | 12.31% | 0.70 | 0.30 | -0.05 | 0.03 | 0.01 |
| DGRW20250919C00089000 | 89.00 | 0.00 | 0.50 | 0.64 | 1 | 1 | 10.48% | 0.35 | 0.38 | -0.05 | 0.03 | 0.00 |
| DGRW20250919C00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 24.20% | 0.28 | 0.15 | -0.10 | 0.03 | 0.00 |
| DGRW20250919C00091000 | 91.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 33.16% | 0.23 | 0.10 | -0.12 | 0.03 | 0.00 |
| DGRW20250919C00092000 | 92.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 40.58% | 0.20 | 0.07 | -0.13 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DGRW20250919P00081000 | 81.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 73.74% | -0.12 | 0.03 | -0.16 | 0.02 | -0.00 |
| DGRW20250919P00082000 | 82.00 | 0.00 | 0.80 | 0.00 | 0 | 1 | 66.46% | -0.13 | 0.03 | -0.16 | 0.02 | -0.00 |
| DGRW20250919P00083000 | 83.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 59.08% | -0.14 | 0.04 | -0.15 | 0.02 | -0.00 |
| DGRW20250919P00084000 | 84.00 | 0.00 | 0.80 | 0.00 | 0 | 40 | 51.56% | -0.16 | 0.05 | -0.14 | 0.02 | -0.00 |
| DGRW20250919P00085000 | 85.00 | 0.00 | 0.80 | 0.00 | 0 | 1 | 43.85% | -0.18 | 0.06 | -0.13 | 0.02 | -0.00 |
| DGRW20250919P00086000 | 86.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 33.93% | -0.20 | 0.09 | -0.11 | 0.03 | -0.00 |
| DGRW20250919P00087000 | 87.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 13.00% | -0.09 | 0.13 | -0.02 | 0.02 | -0.00 |
| DGRW20250919P00088000 | 88.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 13.39% | -0.31 | 0.28 | -0.06 | 0.03 | -0.00 |
| DGRW20250919P00089000 | 89.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 5.72% | -0.79 | 0.63 | -0.02 | 0.03 | -0.00 |
| DGRW20250919P00090000 | 90.00 | 0.60 | 2.25 | 0.00 | 0 | 0 | 21.79% | -0.75 | 0.16 | -0.08 | 0.03 | -0.01 |
| DGRW20250919P00091000 | 91.00 | 1.65 | 3.30 | 0.00 | 0 | 0 | 25.35% | -0.84 | 0.11 | -0.07 | 0.02 | -0.01 |
| DGRW20250919P00092000 | 92.00 | 2.60 | 4.50 | 0.00 | 0 | 0 | 44.44% | -0.78 | 0.07 | -0.15 | 0.03 | -0.01 |
