Udløb
Calls
for markedsdato April 29, 2026
Puts
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DGRO20260515C00059000 | 59.00 | 12.70 | 15.00 | 0.00 | 0 | 0 | 55.62% | 0.97 | 0.01 | -0.02 | 0.01 | 0.02 |
| DGRO20260515C00060000 | 60.00 | 11.60 | 14.00 | 0.00 | 0 | 0 | 46.41% | 0.98 | 0.01 | -0.01 | 0.01 | 0.03 |
| DGRO20260515C00061000 | 61.00 | 10.40 | 12.50 | 0.00 | 0 | 0 | 77.33% | 0.88 | 0.02 | -0.07 | 0.03 | 0.02 |
| DGRO20260515C00062000 | 62.00 | 9.90 | 11.40 | 0.00 | 0 | 0 | 68.96% | 0.88 | 0.02 | -0.06 | 0.03 | 0.02 |
| DGRO20260515C00063000 | 63.00 | 9.10 | 10.60 | 0.00 | 0 | 0 | 40.21% | 0.96 | 0.01 | -0.01 | 0.01 | 0.03 |
| DGRO20260515C00064000 | 64.00 | 8.10 | 9.50 | 0.00 | 0 | 0 | 32.10% | 0.97 | 0.01 | -0.01 | 0.01 | 0.03 |
| DGRO20260515C00065000 | 65.00 | 7.10 | 8.60 | 0.00 | 0 | 0 | 32.71% | 0.95 | 0.02 | -0.01 | 0.02 | 0.03 |
| DGRO20260515C00066000 | 66.00 | 6.10 | 7.60 | 0.00 | 0 | 0 | 28.98% | 0.95 | 0.02 | -0.01 | 0.02 | 0.03 |
| DGRO20260515C00067000 | 67.00 | 5.20 | 6.70 | 0.00 | 0 | 6 | 30.01% | 0.91 | 0.04 | -0.02 | 0.03 | 0.03 |
| DGRO20260515C00068000 | 68.00 | 4.30 | 5.40 | 0.00 | 0 | 0 | 21.52% | 0.94 | 0.04 | -0.01 | 0.02 | 0.03 |
| DGRO20260515C00069000 | 69.00 | 3.30 | 4.50 | 0.00 | 0 | 2 | 19.85% | 0.90 | 0.06 | -0.02 | 0.03 | 0.03 |
| DGRO20260515C00070000 | 70.00 | 2.40 | 3.60 | 0.00 | 0 | 2 | 18.73% | 0.84 | 0.08 | -0.02 | 0.04 | 0.03 |
| DGRO20260515C00071000 | 71.00 | 0.80 | 3.30 | 0.00 | 0 | 4 | 15.15% | 0.78 | 0.13 | -0.02 | 0.05 | 0.02 |
| DGRO20260515C00072000 | 72.00 | 0.75 | 1.70 | 0.00 | 0 | 34 | 12.97% | 0.66 | 0.19 | -0.02 | 0.06 | 0.02 |
| DGRO20260515C00073000 | 73.00 | 0.35 | 1.00 | 0.00 | 0 | 3,246 | 12.92% | 0.46 | 0.20 | -0.02 | 0.06 | 0.01 |
| DGRO20260515C00074000 | 74.00 | 0.05 | 0.65 | 0.20 | 54 | 99 | 13.44% | 0.28 | 0.16 | -0.02 | 0.05 | 0.01 |
| DGRO20260515C00075000 | 75.00 | 0.00 | 0.45 | 0.03 | 15 | 88 | 15.44% | 0.18 | 0.11 | -0.02 | 0.04 | 0.01 |
| DGRO20260515C00076000 | 76.00 | 0.00 | 0.60 | 0.00 | 0 | 15 | 21.56% | 0.18 | 0.08 | -0.03 | 0.04 | 0.01 |
| DGRO20260515C00077000 | 77.00 | 0.00 | 0.60 | 0.00 | 0 | 1 | 25.58% | 0.15 | 0.06 | -0.03 | 0.04 | 0.00 |
| DGRO20260515C00078000 | 78.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 31.54% | 0.16 | 0.05 | -0.04 | 0.04 | 0.00 |
| DGRO20260515C00079000 | 79.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 35.29% | 0.14 | 0.04 | -0.04 | 0.03 | 0.00 |
| DGRO20260515C00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 38.89% | 0.13 | 0.04 | -0.04 | 0.03 | 0.00 |
| DGRO20260515C00081000 | 81.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 42.36% | 0.12 | 0.03 | -0.04 | 0.03 | 0.00 |
| DGRO20260515C00082000 | 82.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 45.72% | 0.12 | 0.03 | -0.04 | 0.03 | 0.00 |
| DGRO20260515C00083000 | 83.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 48.97% | 0.11 | 0.03 | -0.04 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DGRO20260515P00059000 | 59.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 72.32% | -0.07 | 0.01 | -0.05 | 0.02 | -0.00 |
| DGRO20260515P00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 67.78% | -0.08 | 0.01 | -0.05 | 0.02 | -0.00 |
| DGRO20260515P00061000 | 61.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 72.06% | -0.11 | 0.02 | -0.06 | 0.03 | -0.00 |
| DGRO20260515P00062000 | 62.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 58.78% | -0.09 | 0.02 | -0.04 | 0.02 | -0.00 |
| DGRO20260515P00063000 | 63.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 54.30% | -0.09 | 0.02 | -0.04 | 0.03 | -0.00 |
| DGRO20260515P00064000 | 64.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 49.83% | -0.10 | 0.02 | -0.04 | 0.03 | -0.00 |
| DGRO20260515P00065000 | 65.00 | 0.00 | 0.65 | 0.00 | 0 | 2 | 43.53% | -0.10 | 0.03 | -0.04 | 0.03 | -0.00 |
| DGRO20260515P00066000 | 66.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 40.85% | -0.12 | 0.03 | -0.04 | 0.03 | -0.00 |
| DGRO20260515P00067000 | 67.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 36.31% | -0.13 | 0.04 | -0.04 | 0.03 | -0.00 |
| DGRO20260515P00068000 | 68.00 | 0.00 | 0.50 | 0.00 | 0 | 6 | 27.88% | -0.12 | 0.05 | -0.03 | 0.03 | -0.00 |
| DGRO20260515P00069000 | 69.00 | 0.00 | 0.75 | 0.00 | 0 | 8 | 27.01% | -0.17 | 0.06 | -0.03 | 0.04 | -0.01 |
| DGRO20260515P00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 22.15% | -0.20 | 0.08 | -0.03 | 0.04 | -0.01 |
| DGRO20260515P00071000 | 71.00 | 0.00 | 0.65 | 0.00 | 0 | 118 | 15.96% | -0.23 | 0.12 | -0.02 | 0.05 | -0.01 |
| DGRO20260515P00072000 | 72.00 | 0.15 | 0.85 | 0.00 | 0 | 194 | 13.61% | -0.35 | 0.18 | -0.02 | 0.06 | -0.01 |
| DGRO20260515P00073000 | 73.00 | 0.50 | 1.25 | 0.00 | 0 | 280 | 12.20% | -0.55 | 0.22 | -0.02 | 0.06 | -0.01 |
| DGRO20260515P00074000 | 74.00 | 1.40 | 1.70 | 0.00 | 0 | 10 | 12.36% | -0.75 | 0.18 | -0.02 | 0.05 | -0.02 |
| DGRO20260515P00075000 | 75.00 | 1.05 | 3.80 | 0.00 | 0 | 0 | 13.63% | -0.87 | 0.12 | -0.02 | 0.03 | -0.01 |
| DGRO20260515P00076000 | 76.00 | 2.80 | 3.90 | 0.00 | 0 | 0 | 13.33% | -0.97 | 0.07 | -0.01 | 0.01 | -0.01 |
| DGRO20260515P00077000 | 77.00 | 2.90 | 4.90 | 4.30 | 2 | 0 | 34.10% | -0.78 | 0.06 | -0.05 | 0.05 | -0.02 |
| DGRO20260515P00078000 | 78.00 | 4.80 | 5.90 | 0.00 | 0 | 0 | 19.16% | -0.98 | 0.04 | -0.01 | 0.01 | -0.01 |
| DGRO20260515P00079000 | 79.00 | 5.50 | 7.00 | 0.00 | 0 | 0 | 44.97% | -0.80 | 0.04 | -0.06 | 0.04 | -0.02 |
| DGRO20260515P00080000 | 80.00 | 6.60 | 8.10 | 0.00 | 0 | 0 | 24.56% | -0.98 | 0.02 | -0.01 | 0.01 | -0.01 |
| DGRO20260515P00081000 | 81.00 | 7.60 | 9.10 | 0.00 | 0 | 0 | 27.14% | -0.99 | 0.02 | -0.01 | 0.01 | -0.01 |
| DGRO20260515P00082000 | 82.00 | 8.60 | 10.10 | 0.00 | 0 | 0 | 29.65% | -0.99 | 0.02 | -0.01 | 0.01 | -0.01 |
| DGRO20260515P00083000 | 83.00 | 9.60 | 11.10 | 0.00 | 0 | 0 | 32.11% | -0.99 | 0.02 | -0.01 | 0.01 | -0.01 |
