Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DGIN20250919C00038000 | 38.00 | 1.95 | 5.80 | 0.00 | 0 | 0 | 49.02% | 0.93 | 0.06 | -0.04 | 0.01 | 0.00 |
| DGIN20250919C00039000 | 39.00 | 1.00 | 4.80 | 0.00 | 0 | 0 | 41.26% | 0.89 | 0.09 | -0.04 | 0.01 | 0.00 |
| DGIN20250919C00040000 | 40.00 | 0.05 | 3.70 | 0.00 | 0 | 0 | 28.24% | 0.88 | 0.16 | -0.03 | 0.01 | 0.00 |
| DGIN20250919C00041000 | 41.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 41.41% | 0.62 | 0.15 | -0.06 | 0.02 | 0.00 |
| DGIN20250919C00042000 | 42.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 48.45% | 0.47 | 0.13 | -0.08 | 0.02 | 0.00 |
| DGIN20250919C00043000 | 43.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 59.56% | 0.38 | 0.10 | -0.09 | 0.02 | 0.00 |
| DGIN20250919C00044000 | 44.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 72.27% | 0.33 | 0.08 | -0.10 | 0.02 | 0.00 |
| DGIN20250919C00045000 | 45.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 84.62% | 0.29 | 0.07 | -0.11 | 0.02 | 0.00 |
| DGIN20250919C00046000 | 46.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 95.99% | 0.27 | 0.06 | -0.12 | 0.02 | 0.00 |
| DGIN20250919C00047000 | 47.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 106.60% | 0.25 | 0.05 | -0.13 | 0.02 | 0.00 |
| DGIN20250919C00048000 | 48.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 116.58% | 0.23 | 0.04 | -0.14 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DGIN20250919P00038000 | 38.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 96.88% | -0.24 | 0.05 | -0.12 | 0.02 | -0.00 |
| DGIN20250919P00039000 | 39.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 81.81% | -0.27 | 0.06 | -0.11 | 0.02 | -0.00 |
| DGIN20250919P00040000 | 40.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 67.27% | -0.32 | 0.09 | -0.10 | 0.02 | -0.00 |
| DGIN20250919P00041000 | 41.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 53.45% | -0.40 | 0.12 | -0.08 | 0.02 | -0.00 |
| DGIN20250919P00042000 | 42.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 40.43% | -0.54 | 0.16 | -0.06 | 0.02 | -0.01 |
| DGIN20250919P00043000 | 43.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 30.16% | -0.75 | 0.17 | -0.04 | 0.02 | -0.01 |
| DGIN20250919P00044000 | 44.00 | 0.35 | 4.00 | 0.00 | 0 | 0 | 105.73% | -0.60 | 0.06 | -0.16 | 0.02 | -0.01 |
| DGIN20250919P00045000 | 45.00 | 1.35 | 5.00 | 0.00 | 0 | 0 | 119.26% | -0.63 | 0.05 | -0.18 | 0.02 | -0.01 |
| DGIN20250919P00046000 | 46.00 | 2.30 | 6.00 | 0.00 | 0 | 0 | 131.77% | -0.65 | 0.04 | -0.19 | 0.02 | -0.01 |
| DGIN20250919P00047000 | 47.00 | 3.40 | 7.00 | 0.00 | 0 | 0 | 143.48% | -0.67 | 0.04 | -0.20 | 0.02 | -0.01 |
| DGIN20250919P00048000 | 48.00 | 4.40 | 8.00 | 0.00 | 0 | 0 | 154.51% | -0.69 | 0.04 | -0.21 | 0.02 | -0.01 |
