Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DGICA20260515C00005000 | 5.00 | 9.50 | 13.50 | 0.00 | 0 | 0 | 318.40% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| DGICA20260515C00007500 | 7.50 | 7.00 | 11.00 | 0.00 | 0 | 0 | 216.80% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| DGICA20260515C00010000 | 10.00 | 4.50 | 8.50 | 0.00 | 0 | 0 | 457.56% | 0.84 | 0.02 | -0.13 | 0.01 | 0.00 |
| DGICA20260515C00012500 | 12.50 | 2.00 | 6.00 | 0.00 | 0 | 0 | 88.16% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| DGICA20260515C00015000 | 15.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 70.64% | 0.78 | 0.13 | -0.02 | 0.01 | 0.00 |
| DGICA20260515C00017500 | 17.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 111.46% | 0.44 | 0.11 | -0.05 | 0.01 | 0.00 |
| DGICA20260515C00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 12 | 75.26% | 0.11 | 0.08 | -0.02 | 0.01 | 0.00 |
| DGICA20260515C00022500 | 22.50 | 0.00 | 2.05 | 0.00 | 0 | 0 | 209.29% | 0.30 | 0.05 | -0.08 | 0.01 | 0.00 |
| DGICA20260515C00025000 | 25.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 244.01% | 0.27 | 0.04 | -0.09 | 0.01 | 0.00 |
| DGICA20260515C00030000 | 30.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 298.97% | 0.24 | 0.03 | -0.11 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DGICA20260515P00005000 | 5.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 669.05% | -0.06 | 0.01 | -0.09 | 0.00 | -0.00 |
| DGICA20260515P00007500 | 7.50 | 0.00 | 2.05 | 0.00 | 0 | 0 | 467.04% | -0.09 | 0.01 | -0.09 | 0.01 | -0.00 |
| DGICA20260515P00010000 | 10.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 332.56% | -0.14 | 0.02 | -0.08 | 0.01 | -0.00 |
| DGICA20260515P00012500 | 12.50 | 0.00 | 2.05 | 0.00 | 0 | 0 | 228.27% | -0.20 | 0.04 | -0.07 | 0.01 | -0.00 |
| DGICA20260515P00015000 | 15.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 139.38% | -0.31 | 0.08 | -0.06 | 0.01 | -0.00 |
| DGICA20260515P00017500 | 17.50 | 0.00 | 3.10 | 0.00 | 0 | 1 | 75.25% | -0.62 | 0.15 | -0.03 | 0.01 | -0.00 |
| DGICA20260515P00020000 | 20.00 | 1.45 | 5.50 | 0.00 | 0 | 0 | 51.75% | -0.96 | 0.05 | -0.00 | 0.00 | -0.01 |
| DGICA20260515P00022500 | 22.50 | 3.90 | 8.00 | 0.00 | 0 | 0 | 51.34% | -1.00 | 0.00 | 0.00 | 0.00 | -0.01 |
| DGICA20260515P00025000 | 25.00 | 6.40 | 10.50 | 0.00 | 0 | 0 | 80.43% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
| DGICA20260515P00030000 | 30.00 | 11.40 | 15.50 | 0.00 | 0 | 0 | 119.94% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
