Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFUV20260515P00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 127.50% | -0.06 | 0.01 | -0.04 | 0.01 | -0.00 |
| DFUV20260515P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 120.17% | -0.06 | 0.01 | -0.04 | 0.01 | -0.00 |
| DFUV20260515P00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 113.01% | -0.06 | 0.01 | -0.04 | 0.01 | -0.00 |
| DFUV20260515P00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 105.99% | -0.07 | 0.01 | -0.04 | 0.01 | -0.00 |
| DFUV20260515P00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 99.12% | -0.07 | 0.01 | -0.04 | 0.02 | -0.00 |
| DFUV20260515P00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 92.36% | -0.07 | 0.01 | -0.04 | 0.02 | -0.00 |
| DFUV20260515P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 85.72% | -0.08 | 0.02 | -0.04 | 0.02 | -0.00 |
| DFUV20260515P00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 79.16% | -0.09 | 0.02 | -0.04 | 0.02 | -0.00 |
| DFUV20260515P00042000 | 42.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 72.69% | -0.09 | 0.02 | -0.04 | 0.02 | -0.00 |
| DFUV20260515P00043000 | 43.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 66.27% | -0.10 | 0.02 | -0.04 | 0.02 | -0.00 |
| DFUV20260515P00044000 | 44.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 59.90% | -0.11 | 0.03 | -0.04 | 0.02 | -0.00 |
| DFUV20260515P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 53.54% | -0.12 | 0.03 | -0.03 | 0.02 | -0.00 |
| DFUV20260515P00046000 | 46.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 47.17% | -0.13 | 0.04 | -0.03 | 0.02 | -0.00 |
| DFUV20260515P00047000 | 47.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 40.75% | -0.15 | 0.05 | -0.03 | 0.03 | -0.00 |
| DFUV20260515P00048000 | 48.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 34.22% | -0.17 | 0.07 | -0.03 | 0.03 | -0.00 |
| DFUV20260515P00049000 | 49.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 27.47% | -0.21 | 0.09 | -0.03 | 0.03 | -0.00 |
| DFUV20260515P00050000 | 50.00 | 0.05 | 2.50 | 0.00 | 0 | 0 | 20.99% | -0.27 | 0.14 | -0.02 | 0.04 | -0.01 |
| DFUV20260515P00051000 | 51.00 | 0.05 | 2.75 | 0.00 | 0 | 0 | 35.20% | -0.45 | 0.10 | -0.04 | 0.04 | -0.01 |
| DFUV20260515P00052000 | 52.00 | 0.05 | 1.85 | 0.00 | 0 | 0 | 12.85% | -0.68 | 0.29 | -0.02 | 0.04 | -0.01 |
| DFUV20260515P00053000 | 53.00 | 1.00 | 4.00 | 0.00 | 0 | 0 | 33.97% | -0.65 | 0.10 | -0.04 | 0.04 | -0.01 |
| DFUV20260515P00054000 | 54.00 | 1.30 | 4.90 | 0.00 | 0 | 0 | 30.56% | -0.77 | 0.10 | -0.03 | 0.03 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFUV20260515C00034000 | 34.00 | 16.00 | 18.40 | 0.00 | 0 | 2 | 166.20% | 0.90 | 0.01 | -0.09 | 0.02 | 0.01 |
| DFUV20260515C00035000 | 35.00 | 15.00 | 17.40 | 0.00 | 0 | 0 | 157.23% | 0.90 | 0.01 | -0.09 | 0.02 | 0.01 |
| DFUV20260515C00036000 | 36.00 | 14.00 | 16.40 | 0.00 | 0 | 0 | 148.46% | 0.89 | 0.01 | -0.08 | 0.02 | 0.01 |
| DFUV20260515C00037000 | 37.00 | 13.00 | 15.40 | 0.00 | 0 | 0 | 139.88% | 0.89 | 0.01 | -0.08 | 0.02 | 0.01 |
| DFUV20260515C00038000 | 38.00 | 12.00 | 14.40 | 0.00 | 0 | 0 | 131.47% | 0.88 | 0.01 | -0.08 | 0.02 | 0.01 |
| DFUV20260515C00039000 | 39.00 | 11.00 | 13.40 | 0.00 | 0 | 0 | 123.21% | 0.87 | 0.01 | -0.08 | 0.02 | 0.02 |
| DFUV20260515C00040000 | 40.00 | 10.50 | 12.50 | 0.00 | 0 | 0 | 63.06% | 0.97 | 0.01 | -0.01 | 0.01 | 0.02 |
| DFUV20260515C00041000 | 41.00 | 9.50 | 12.00 | 0.00 | 0 | 0 | 77.12% | 0.92 | 0.02 | -0.03 | 0.02 | 0.02 |
| DFUV20260515C00042000 | 42.00 | 8.50 | 11.00 | 0.00 | 0 | 0 | 70.65% | 0.91 | 0.02 | -0.03 | 0.02 | 0.02 |
| DFUV20260515C00043000 | 43.00 | 7.50 | 9.00 | 0.00 | 0 | 0 | 75.94% | 0.87 | 0.02 | -0.05 | 0.02 | 0.02 |
| DFUV20260515C00044000 | 44.00 | 6.50 | 8.00 | 0.00 | 0 | 0 | 68.92% | 0.86 | 0.03 | -0.05 | 0.03 | 0.02 |
| DFUV20260515C00045000 | 45.00 | 5.60 | 7.10 | 0.00 | 0 | 0 | 65.60% | 0.84 | 0.03 | -0.05 | 0.03 | 0.02 |
| DFUV20260515C00046000 | 46.00 | 4.70 | 7.50 | 0.00 | 0 | 0 | 51.29% | 0.85 | 0.04 | -0.04 | 0.03 | 0.02 |
| DFUV20260515C00047000 | 47.00 | 3.80 | 6.60 | 0.00 | 0 | 0 | 47.88% | 0.82 | 0.05 | -0.04 | 0.03 | 0.02 |
| DFUV20260515C00048000 | 48.00 | 2.80 | 5.00 | 0.00 | 0 | 0 | 40.71% | 0.79 | 0.06 | -0.04 | 0.03 | 0.02 |
| DFUV20260515C00049000 | 49.00 | 2.00 | 4.70 | 0.00 | 0 | 0 | 20.69% | 0.86 | 0.10 | -0.01 | 0.03 | 0.02 |
| DFUV20260515C00050000 | 50.00 | 0.35 | 3.10 | 0.00 | 0 | 0 | 31.70% | 0.67 | 0.10 | -0.04 | 0.04 | 0.02 |
| DFUV20260515C00051000 | 51.00 | 0.05 | 3.20 | 0.00 | 0 | 0 | 30.86% | 0.56 | 0.11 | -0.04 | 0.04 | 0.01 |
| DFUV20260515C00052000 | 52.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 17.52% | 0.40 | 0.19 | -0.02 | 0.04 | 0.01 |
| DFUV20260515C00053000 | 53.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 33.16% | 0.36 | 0.10 | -0.04 | 0.04 | 0.01 |
| DFUV20260515C00054000 | 54.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 27.11% | 0.22 | 0.10 | -0.03 | 0.03 | 0.01 |
