Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFUV20250919C00035000 | 35.00 | 8.90 | 10.40 | 0.00 | 0 | 0 | 174.63% | 0.92 | 0.02 | -0.15 | 0.01 | 0.00 |
| DFUV20250919C00036000 | 36.00 | 7.90 | 9.40 | 0.00 | 0 | 0 | 158.53% | 0.91 | 0.03 | -0.15 | 0.01 | 0.00 |
| DFUV20250919C00037000 | 37.00 | 6.90 | 8.40 | 0.00 | 0 | 0 | 142.63% | 0.90 | 0.03 | -0.14 | 0.01 | 0.00 |
| DFUV20250919C00038000 | 38.00 | 5.90 | 7.40 | 0.00 | 0 | 0 | 126.86% | 0.89 | 0.04 | -0.14 | 0.01 | 0.00 |
| DFUV20250919C00039000 | 39.00 | 3.50 | 7.00 | 0.00 | 0 | 0 | 216.36% | 0.75 | 0.03 | -0.41 | 0.01 | 0.00 |
| DFUV20250919C00040000 | 40.00 | 2.55 | 6.00 | 0.00 | 0 | 0 | 194.14% | 0.73 | 0.04 | -0.39 | 0.02 | 0.00 |
| DFUV20250919C00041000 | 41.00 | 1.80 | 5.00 | 0.00 | 0 | 0 | 171.69% | 0.70 | 0.04 | -0.36 | 0.02 | 0.00 |
| DFUV20250919C00042000 | 42.00 | 0.55 | 4.50 | 0.00 | 0 | 0 | 51.60% | 0.87 | 0.14 | -0.09 | 0.01 | 0.00 |
| DFUV20250919C00043000 | 43.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 52.12% | 0.72 | 0.15 | -0.11 | 0.02 | 0.00 |
| DFUV20250919C00044000 | 44.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 61.43% | 0.56 | 0.14 | -0.15 | 0.02 | 0.00 |
| DFUV20250919C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 35.40% | 0.35 | 0.22 | -0.08 | 0.02 | 0.00 |
| DFUV20250919C00046000 | 46.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 52.86% | 0.26 | 0.13 | -0.10 | 0.02 | 0.00 |
| DFUV20250919C00047000 | 47.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 67.97% | 0.22 | 0.09 | -0.12 | 0.01 | 0.00 |
| DFUV20250919C00048000 | 48.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 81.69% | 0.19 | 0.07 | -0.13 | 0.01 | 0.00 |
| DFUV20250919C00049000 | 49.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 94.43% | 0.17 | 0.06 | -0.14 | 0.01 | 0.00 |
| DFUV20250919C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 106.42% | 0.15 | 0.05 | -0.14 | 0.01 | 0.00 |
| DFUV20250919C00051000 | 51.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 117.78% | 0.14 | 0.04 | -0.15 | 0.01 | 0.00 |
| DFUV20250919C00052000 | 52.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 128.60% | 0.13 | 0.04 | -0.15 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFUV20250919P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 179.71% | -0.09 | 0.02 | -0.16 | 0.01 | -0.00 |
| DFUV20250919P00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 163.33% | -0.10 | 0.02 | -0.16 | 0.01 | -0.00 |
| DFUV20250919P00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 147.14% | -0.11 | 0.03 | -0.15 | 0.01 | -0.00 |
| DFUV20250919P00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 131.06% | -0.12 | 0.03 | -0.15 | 0.01 | -0.00 |
| DFUV20250919P00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 115.03% | -0.13 | 0.04 | -0.14 | 0.01 | -0.00 |
| DFUV20250919P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 98.92% | -0.15 | 0.05 | -0.13 | 0.01 | -0.00 |
| DFUV20250919P00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 82.59% | -0.18 | 0.07 | -0.12 | 0.01 | -0.00 |
| DFUV20250919P00042000 | 42.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 65.79% | -0.21 | 0.09 | -0.11 | 0.01 | -0.00 |
| DFUV20250919P00043000 | 43.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 48.00% | -0.27 | 0.15 | -0.10 | 0.02 | -0.00 |
| DFUV20250919P00044000 | 44.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 27.72% | -0.40 | 0.30 | -0.07 | 0.02 | -0.00 |
| DFUV20250919P00045000 | 45.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 28.13% | -0.70 | 0.28 | -0.06 | 0.02 | -0.00 |
| DFUV20250919P00046000 | 46.00 | 0.05 | 2.75 | 0.00 | 0 | 0 | 93.80% | -0.63 | 0.09 | -0.22 | 0.02 | -0.00 |
| DFUV20250919P00047000 | 47.00 | 1.00 | 4.50 | 0.00 | 0 | 0 | 31.16% | -0.98 | 0.05 | -0.01 | 0.00 | -0.00 |
| DFUV20250919P00048000 | 48.00 | 2.70 | 5.00 | 0.00 | 0 | 0 | 60.22% | -0.90 | 0.07 | -0.06 | 0.01 | -0.00 |
| DFUV20250919P00049000 | 49.00 | 3.80 | 6.50 | 0.00 | 0 | 0 | 100.81% | -0.82 | 0.06 | -0.16 | 0.01 | -0.00 |
| DFUV20250919P00050000 | 50.00 | 4.80 | 7.50 | 0.00 | 0 | 0 | 113.15% | -0.83 | 0.05 | -0.16 | 0.01 | -0.00 |
| DFUV20250919P00051000 | 51.00 | 5.60 | 8.60 | 0.00 | 0 | 0 | 120.20% | -0.86 | 0.04 | -0.16 | 0.01 | -0.00 |
| DFUV20250919P00052000 | 52.00 | 6.60 | 9.60 | 0.00 | 0 | 0 | 131.13% | -0.86 | 0.04 | -0.16 | 0.01 | -0.00 |
