Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFLV20250919C00026000 | 26.00 | 4.50 | 9.10 | 0.00 | 0 | 0 | 295.50% | 0.80 | 0.02 | -0.29 | 0.01 | 0.00 |
| DFLV20250919C00027000 | 27.00 | 3.50 | 8.10 | 0.00 | 0 | 0 | 269.42% | 0.78 | 0.03 | -0.28 | 0.01 | 0.00 |
| DFLV20250919C00028000 | 28.00 | 2.60 | 7.10 | 0.00 | 0 | 0 | 243.78% | 0.76 | 0.03 | -0.26 | 0.01 | 0.00 |
| DFLV20250919C00029000 | 29.00 | 1.60 | 5.90 | 0.00 | 0 | 0 | 205.39% | 0.74 | 0.04 | -0.23 | 0.02 | 0.00 |
| DFLV20250919C00030000 | 30.00 | 0.60 | 5.00 | 0.00 | 0 | 0 | 186.90% | 0.70 | 0.04 | -0.22 | 0.02 | 0.00 |
| DFLV20250919C00031000 | 31.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 161.62% | 0.66 | 0.05 | -0.20 | 0.02 | 0.00 |
| DFLV20250919C00032000 | 32.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 48.60% | 0.71 | 0.16 | -0.06 | 0.02 | 0.00 |
| DFLV20250919C00033000 | 33.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 55.97% | 0.53 | 0.16 | -0.08 | 0.02 | 0.00 |
| DFLV20250919C00034000 | 34.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 49.68% | 0.36 | 0.17 | -0.06 | 0.02 | 0.00 |
| DFLV20250919C00035000 | 35.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 67.33% | 0.29 | 0.11 | -0.08 | 0.02 | 0.00 |
| DFLV20250919C00036000 | 36.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 82.77% | 0.25 | 0.09 | -0.09 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFLV20250919P00026000 | 26.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 166.54% | -0.13 | 0.03 | -0.11 | 0.01 | -0.00 |
| DFLV20250919P00027000 | 27.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 147.68% | -0.14 | 0.03 | -0.11 | 0.01 | -0.00 |
| DFLV20250919P00028000 | 28.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 129.05% | -0.16 | 0.04 | -0.10 | 0.01 | -0.00 |
| DFLV20250919P00029000 | 29.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 110.49% | -0.18 | 0.05 | -0.10 | 0.01 | -0.00 |
| DFLV20250919P00030000 | 30.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 91.78% | -0.21 | 0.07 | -0.09 | 0.01 | -0.00 |
| DFLV20250919P00031000 | 31.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 72.52% | -0.26 | 0.10 | -0.08 | 0.01 | -0.00 |
| DFLV20250919P00032000 | 32.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 51.89% | -0.34 | 0.17 | -0.07 | 0.02 | -0.00 |
| DFLV20250919P00033000 | 33.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 61.73% | -0.51 | 0.15 | -0.09 | 0.02 | -0.00 |
| DFLV20250919P00034000 | 34.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 61.16% | -0.66 | 0.15 | -0.08 | 0.02 | -0.00 |
| DFLV20250919P00035000 | 35.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 180.77% | -0.55 | 0.05 | -0.25 | 0.02 | -0.00 |
| DFLV20250919P00036000 | 36.00 | 0.95 | 5.40 | 0.00 | 0 | 0 | 193.98% | -0.59 | 0.05 | -0.26 | 0.02 | -0.00 |
