Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFIN20260618C00025000 | 25.00 | 11.00 | 16.00 | 0.00 | 0 | 0 | 313.85% | 0.83 | 0.01 | -0.21 | 0.02 | 0.00 |
| DFIN20260618C00030000 | 30.00 | 6.50 | 11.40 | 0.00 | 0 | 0 | 225.75% | 0.77 | 0.02 | -0.18 | 0.02 | 0.01 |
| DFIN20260618C00035000 | 35.00 | 1.60 | 6.50 | 0.00 | 0 | 0 | 71.87% | 0.76 | 0.07 | -0.07 | 0.02 | 0.01 |
| DFIN20260618C00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 10 | 104.55% | 0.45 | 0.05 | -0.11 | 0.03 | 0.00 |
| DFIN20260618C00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 154.72% | 0.35 | 0.03 | -0.15 | 0.03 | 0.00 |
| DFIN20260618C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 192.83% | 0.31 | 0.02 | -0.18 | 0.03 | 0.00 |
| DFIN20260618C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 224.19% | 0.28 | 0.02 | -0.20 | 0.03 | 0.00 |
| DFIN20260618C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 251.00% | 0.26 | 0.02 | -0.21 | 0.03 | 0.00 |
| DFIN20260618C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 274.44% | 0.25 | 0.01 | -0.22 | 0.02 | 0.00 |
| DFIN20260618C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 295.29% | 0.24 | 0.01 | -0.23 | 0.02 | 0.00 |
| DFIN20260618C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 314.07% | 0.23 | 0.01 | -0.24 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFIN20260618P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 285.44% | -0.15 | 0.01 | -0.18 | 0.02 | -0.00 |
| DFIN20260618P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 201.73% | -0.21 | 0.02 | -0.15 | 0.02 | -0.00 |
| DFIN20260618P00035000 | 35.00 | 0.10 | 5.00 | 0.00 | 0 | 4 | 130.75% | -0.33 | 0.03 | -0.12 | 0.03 | -0.01 |
| DFIN20260618P00040000 | 40.00 | 1.50 | 5.00 | 0.00 | 0 | 6 | 65.54% | -0.62 | 0.07 | -0.06 | 0.03 | -0.01 |
| DFIN20260618P00045000 | 45.00 | 4.00 | 9.00 | 0.00 | 0 | 2 | 136.00% | -0.67 | 0.03 | -0.12 | 0.03 | -0.01 |
| DFIN20260618P00050000 | 50.00 | 9.00 | 14.00 | 0.00 | 0 | 0 | 173.02% | -0.71 | 0.02 | -0.15 | 0.03 | -0.02 |
| DFIN20260618P00055000 | 55.00 | 14.00 | 19.00 | 0.00 | 0 | 0 | 207.74% | -0.73 | 0.02 | -0.17 | 0.02 | -0.02 |
| DFIN20260618P00060000 | 60.00 | 19.00 | 24.00 | 0.00 | 0 | 0 | 225.57% | -0.76 | 0.02 | -0.17 | 0.02 | -0.02 |
| DFIN20260618P00065000 | 65.00 | 24.00 | 29.00 | 0.00 | 0 | 0 | 253.03% | -0.77 | 0.01 | -0.19 | 0.02 | -0.03 |
| DFIN20260618P00070000 | 70.00 | 29.00 | 34.00 | 0.00 | 0 | 0 | 269.04% | -0.79 | 0.01 | -0.19 | 0.02 | -0.03 |
| DFIN20260618P00075000 | 75.00 | 34.00 | 39.00 | 0.00 | 0 | 0 | 292.31% | -0.79 | 0.01 | -0.20 | 0.02 | -0.03 |
