Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFEN20260515C00040000 | 40.00 | 17.60 | 20.60 | 0.00 | 0 | 0 | 147.33% | 0.90 | 0.01 | -0.08 | 0.02 | 0.02 |
| DFEN20260515C00045000 | 45.00 | 13.40 | 16.20 | 0.00 | 0 | 1 | 84.89% | 0.93 | 0.01 | -0.04 | 0.02 | 0.02 |
| DFEN20260515C00050000 | 50.00 | 9.50 | 10.70 | 0.00 | 0 | 10 | 69.20% | 0.87 | 0.02 | -0.05 | 0.03 | 0.02 |
| DFEN20260515C00055000 | 55.00 | 6.10 | 7.30 | 6.60 | 1 | 7 | 77.11% | 0.69 | 0.03 | -0.09 | 0.05 | 0.02 |
| DFEN20260515C00060000 | 60.00 | 3.50 | 4.30 | 3.85 | 26 | 24 | 75.25% | 0.51 | 0.04 | -0.10 | 0.06 | 0.02 |
| DFEN20260515C00064000 | 64.00 | 2.20 | 2.95 | 2.50 | 8 | 85 | 73.86% | 0.37 | 0.04 | -0.09 | 0.05 | 0.01 |
| DFEN20260515C00065000 | 65.00 | 1.80 | 2.50 | 2.20 | 5 | 30 | 76.50% | 0.34 | 0.03 | -0.10 | 0.05 | 0.01 |
| DFEN20260515C00066000 | 66.00 | 1.10 | 3.10 | 2.10 | 1 | 21 | 78.74% | 0.32 | 0.03 | -0.10 | 0.05 | 0.01 |
| DFEN20260515C00067000 | 67.00 | 1.30 | 2.00 | 0.00 | 0 | 38 | 77.54% | 0.29 | 0.03 | -0.09 | 0.05 | 0.01 |
| DFEN20260515C00068000 | 68.00 | 0.85 | 3.20 | 0.00 | 0 | 6 | 88.85% | 0.30 | 0.03 | -0.10 | 0.05 | 0.01 |
| DFEN20260515C00069000 | 69.00 | 0.95 | 2.00 | 0.00 | 0 | 21 | 81.66% | 0.25 | 0.03 | -0.09 | 0.05 | 0.01 |
| DFEN20260515C00070000 | 70.00 | 0.65 | 2.05 | 1.30 | 7 | 34 | 80.65% | 0.23 | 0.03 | -0.08 | 0.04 | 0.01 |
| DFEN20260515C00071000 | 71.00 | 0.90 | 1.65 | 0.00 | 0 | 23 | 83.39% | 0.22 | 0.02 | -0.08 | 0.04 | 0.01 |
| DFEN20260515C00072000 | 72.00 | 0.60 | 1.55 | 1.55 | 1 | 3 | 84.04% | 0.20 | 0.02 | -0.08 | 0.04 | 0.01 |
| DFEN20260515C00073000 | 73.00 | 0.55 | 1.35 | 1.14 | 3 | 13 | 81.60% | 0.17 | 0.02 | -0.07 | 0.04 | 0.01 |
| DFEN20260515C00074000 | 74.00 | 0.35 | 1.70 | 0.00 | 0 | 6 | 89.85% | 0.18 | 0.02 | -0.08 | 0.04 | 0.01 |
| DFEN20260515C00075000 | 75.00 | 0.35 | 1.35 | 0.80 | 12 | 89 | 83.03% | 0.14 | 0.02 | -0.06 | 0.03 | 0.00 |
| DFEN20260515C00076000 | 76.00 | 0.30 | 1.40 | 0.00 | 0 | 22 | 90.82% | 0.15 | 0.02 | -0.07 | 0.03 | 0.00 |
| DFEN20260515C00077000 | 77.00 | 0.30 | 1.00 | 0.00 | 0 | 15 | 86.72% | 0.13 | 0.02 | -0.06 | 0.03 | 0.00 |
| DFEN20260515C00078000 | 78.00 | 0.15 | 1.25 | 0.00 | 0 | 38 | 93.04% | 0.13 | 0.02 | -0.07 | 0.03 | 0.00 |
| DFEN20260515C00079000 | 79.00 | 0.25 | 1.00 | 0.00 | 0 | 31 | 89.82% | 0.11 | 0.02 | -0.06 | 0.03 | 0.00 |
| DFEN20260515C00080000 | 80.00 | 0.35 | 0.55 | 0.40 | 12 | 134 | 85.46% | 0.09 | 0.01 | -0.05 | 0.02 | 0.00 |
| DFEN20260515C00081000 | 81.00 | 0.10 | 0.85 | 0.00 | 0 | 10 | 89.17% | 0.09 | 0.01 | -0.05 | 0.02 | 0.00 |
| DFEN20260515C00082000 | 82.00 | 0.00 | 0.60 | 0.40 | 14 | 36 | 83.01% | 0.06 | 0.01 | -0.03 | 0.02 | 0.00 |
| DFEN20260515C00083000 | 83.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 93.09% | 0.08 | 0.01 | -0.05 | 0.02 | 0.00 |
| DFEN20260515C00084000 | 84.00 | 0.10 | 0.75 | 0.00 | 0 | 12 | 94.33% | 0.08 | 0.01 | -0.05 | 0.02 | 0.00 |
| DFEN20260515C00085000 | 85.00 | 0.05 | 0.70 | 0.30 | 6 | 54 | 91.43% | 0.06 | 0.01 | -0.04 | 0.02 | 0.00 |
| DFEN20260515C00086000 | 86.00 | 0.00 | 0.75 | 0.00 | 0 | 16 | 96.46% | 0.07 | 0.01 | -0.04 | 0.02 | 0.00 |
| DFEN20260515C00087000 | 87.00 | 0.10 | 0.75 | 0.38 | 10 | 34 | 101.35% | 0.07 | 0.01 | -0.05 | 0.02 | 0.00 |
| DFEN20260515C00088000 | 88.00 | 0.00 | 0.75 | 0.00 | 0 | 23 | 100.95% | 0.07 | 0.01 | -0.04 | 0.02 | 0.00 |
| DFEN20260515C00090000 | 90.00 | 0.00 | 0.55 | 0.70 | 7 | 62 | 99.14% | 0.05 | 0.01 | -0.03 | 0.02 | 0.00 |
| DFEN20260515C00095000 | 95.00 | 0.00 | 0.25 | 0.25 | 1 | 17 | 95.74% | 0.03 | 0.00 | -0.02 | 0.01 | 0.00 |
| DFEN20260515C00100000 | 100.00 | 0.00 | 0.45 | 0.00 | 0 | 16 | 114.20% | 0.04 | 0.01 | -0.03 | 0.01 | 0.00 |
| DFEN20260515C00105000 | 105.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 133.88% | 0.05 | 0.01 | -0.05 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFEN20260515P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 59 | 109.71% | -0.05 | 0.01 | -0.04 | 0.02 | -0.00 |
| DFEN20260515P00045000 | 45.00 | 0.40 | 0.60 | 0.53 | 26 | 33 | 88.68% | -0.08 | 0.01 | -0.04 | 0.02 | -0.00 |
| DFEN20260515P00050000 | 50.00 | 1.00 | 1.20 | 1.25 | 75 | 63 | 81.62% | -0.17 | 0.02 | -0.07 | 0.04 | -0.01 |
| DFEN20260515P00055000 | 55.00 | 2.30 | 2.55 | 2.35 | 34 | 161 | 78.47% | -0.31 | 0.03 | -0.09 | 0.05 | -0.01 |
| DFEN20260515P00060000 | 60.00 | 4.40 | 5.10 | 4.90 | 40 | 348 | 78.66% | -0.49 | 0.04 | -0.11 | 0.06 | -0.02 |
| DFEN20260515P00064000 | 64.00 | 6.10 | 8.50 | 0.00 | 0 | 84 | 77.34% | -0.63 | 0.04 | -0.10 | 0.05 | -0.02 |
| DFEN20260515P00065000 | 65.00 | 7.20 | 9.20 | 7.90 | 4 | 299 | 80.98% | -0.65 | 0.03 | -0.10 | 0.05 | -0.02 |
| DFEN20260515P00066000 | 66.00 | 7.70 | 10.00 | 0.00 | 0 | 45 | 79.37% | -0.68 | 0.03 | -0.10 | 0.05 | -0.02 |
| DFEN20260515P00067000 | 67.00 | 8.80 | 11.00 | 9.90 | 1 | 71 | 85.30% | -0.69 | 0.03 | -0.10 | 0.05 | -0.02 |
| DFEN20260515P00068000 | 68.00 | 9.20 | 12.00 | 0.00 | 0 | 31 | 83.79% | -0.72 | 0.03 | -0.10 | 0.05 | -0.02 |
| DFEN20260515P00069000 | 69.00 | 10.30 | 12.50 | 11.40 | 2 | 18 | 86.07% | -0.74 | 0.03 | -0.10 | 0.05 | -0.02 |
| DFEN20260515P00070000 | 70.00 | 10.90 | 13.60 | 12.25 | 1 | 76 | 84.65% | -0.77 | 0.03 | -0.09 | 0.04 | -0.02 |
| DFEN20260515P00071000 | 71.00 | 11.70 | 14.30 | 0.00 | 0 | 10 | 85.05% | -0.79 | 0.03 | -0.09 | 0.04 | -0.02 |
| DFEN20260515P00072000 | 72.00 | 12.60 | 15.40 | 0.00 | 0 | 9 | 86.35% | -0.80 | 0.02 | -0.08 | 0.04 | -0.02 |
| DFEN20260515P00073000 | 73.00 | 13.60 | 16.30 | 0.00 | 0 | 4 | 88.70% | -0.81 | 0.02 | -0.08 | 0.04 | -0.02 |
| DFEN20260515P00074000 | 74.00 | 14.30 | 16.80 | 0.00 | 0 | 2 | 83.64% | -0.85 | 0.02 | -0.07 | 0.03 | -0.02 |
| DFEN20260515P00075000 | 75.00 | 15.30 | 18.20 | 0.00 | 0 | 51 | 89.98% | -0.84 | 0.02 | -0.08 | 0.03 | -0.02 |
| DFEN20260515P00076000 | 76.00 | 16.50 | 18.90 | 0.00 | 0 | 15 | 91.72% | -0.85 | 0.02 | -0.07 | 0.03 | -0.02 |
| DFEN20260515P00077000 | 77.00 | 17.00 | 20.00 | 18.60 | 1 | 3 | 91.64% | -0.87 | 0.02 | -0.07 | 0.03 | -0.02 |
| DFEN20260515P00078000 | 78.00 | 17.90 | 21.20 | 0.00 | 0 | 12 | 96.35% | -0.87 | 0.02 | -0.07 | 0.03 | -0.02 |
| DFEN20260515P00079000 | 79.00 | 19.40 | 21.90 | 0.00 | 0 | 9 | 95.90% | -0.88 | 0.02 | -0.07 | 0.03 | -0.02 |
| DFEN20260515P00080000 | 80.00 | 20.20 | 22.70 | 0.00 | 0 | 9 | 95.02% | -0.89 | 0.02 | -0.06 | 0.03 | -0.02 |
| DFEN20260515P00081000 | 81.00 | 21.10 | 23.80 | 0.00 | 0 | 0 | 97.79% | -0.90 | 0.01 | -0.06 | 0.03 | -0.02 |
| DFEN20260515P00082000 | 82.00 | 22.00 | 24.90 | 0.00 | 0 | 0 | 100.49% | -0.90 | 0.01 | -0.06 | 0.02 | -0.02 |
| DFEN20260515P00083000 | 83.00 | 22.80 | 25.80 | 0.00 | 0 | 1 | 96.51% | -0.92 | 0.01 | -0.05 | 0.02 | -0.02 |
| DFEN20260515P00084000 | 84.00 | 24.00 | 26.70 | 0.00 | 0 | 0 | 96.47% | -0.93 | 0.01 | -0.05 | 0.02 | -0.02 |
| DFEN20260515P00085000 | 85.00 | 25.00 | 27.50 | 0.00 | 0 | 4 | 98.90% | -0.93 | 0.01 | -0.05 | 0.02 | -0.02 |
| DFEN20260515P00086000 | 86.00 | 25.50 | 28.80 | 0.00 | 0 | 0 | 101.29% | -0.93 | 0.01 | -0.05 | 0.02 | -0.02 |
| DFEN20260515P00087000 | 87.00 | 26.80 | 29.70 | 0.00 | 0 | 3 | 103.63% | -0.93 | 0.01 | -0.05 | 0.02 | -0.02 |
| DFEN20260515P00088000 | 88.00 | 27.90 | 30.60 | 0.00 | 0 | 0 | 105.94% | -0.93 | 0.01 | -0.05 | 0.02 | -0.02 |
| DFEN20260515P00090000 | 90.00 | 29.90 | 32.50 | 0.00 | 0 | 1 | 107.43% | -0.94 | 0.01 | -0.05 | 0.02 | -0.02 |
| DFEN20260515P00095000 | 95.00 | 35.00 | 37.40 | 0.00 | 0 | 0 | 117.91% | -0.95 | 0.01 | -0.05 | 0.02 | -0.02 |
| DFEN20260515P00100000 | 100.00 | 39.00 | 43.00 | 0.00 | 0 | 0 | 123.94% | -0.96 | 0.01 | -0.04 | 0.01 | -0.02 |
| DFEN20260515P00105000 | 105.00 | 43.90 | 47.90 | 0.00 | 0 | 0 | 132.91% | -0.96 | 0.01 | -0.04 | 0.01 | -0.02 |
