Udløb
Calls
for markedsdato September 08, 2025
Puts
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFDV20250919C00002500 | 2.50 | 12.10 | 13.30 | 0.00 | 0 | 0 | 727.75% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| DFDV20250919C00005000 | 5.00 | 9.60 | 10.60 | 0.00 | 0 | 11 | 395.64% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| DFDV20250919C00007500 | 7.50 | 7.00 | 8.30 | 0.00 | 0 | 1 | 234.49% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| DFDV20250919C00010000 | 10.00 | 4.90 | 5.10 | 5.20 | 6 | 123 | 167.91% | 0.94 | 0.03 | -0.02 | 0.00 | 0.00 |
| DFDV20250919C00012500 | 12.50 | 2.55 | 2.80 | 2.65 | 16 | 234 | 109.72% | 0.85 | 0.08 | -0.03 | 0.01 | 0.00 |
| DFDV20250919C00015000 | 15.00 | 1.05 | 1.20 | 1.15 | 152 | 958 | 113.45% | 0.53 | 0.13 | -0.05 | 0.01 | 0.00 |
| DFDV20250919C00017500 | 17.50 | 0.40 | 0.50 | 0.42 | 132 | 5,526 | 121.72% | 0.26 | 0.10 | -0.05 | 0.01 | 0.00 |
| DFDV20250919C00020000 | 20.00 | 0.15 | 0.25 | 0.18 | 265 | 3,501 | 133.73% | 0.13 | 0.06 | -0.03 | 0.01 | 0.00 |
| DFDV20250919C00022500 | 22.50 | 0.05 | 0.15 | 0.10 | 20 | 1,992 | 144.96% | 0.07 | 0.03 | -0.02 | 0.00 | 0.00 |
| DFDV20250919C00025000 | 25.00 | 0.05 | 0.15 | 0.11 | 27 | 3,091 | 172.49% | 0.06 | 0.03 | -0.02 | 0.00 | 0.00 |
| DFDV20250919C00030000 | 30.00 | 0.05 | 0.15 | 0.07 | 12 | 5,358 | 217.60% | 0.05 | 0.02 | -0.02 | 0.00 | 0.00 |
| DFDV20250919C00035000 | 35.00 | 0.00 | 0.35 | 0.00 | 0 | 879 | 242.43% | 0.04 | 0.01 | -0.02 | 0.00 | 0.00 |
| DFDV20250919C00040000 | 40.00 | 0.00 | 0.20 | 0.00 | 0 | 631 | 284.04% | 0.04 | 0.01 | -0.03 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFDV20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 475.31% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| DFDV20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 19 | 295.22% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| DFDV20250919P00007500 | 7.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 246.06% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| DFDV20250919P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 301 | 134.81% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| DFDV20250919P00012500 | 12.50 | 0.20 | 0.30 | 0.26 | 17 | 1,250 | 110.66% | -0.15 | 0.08 | -0.03 | 0.01 | -0.00 |
| DFDV20250919P00015000 | 15.00 | 1.15 | 1.25 | 1.15 | 56 | 3,266 | 112.98% | -0.47 | 0.13 | -0.05 | 0.01 | -0.00 |
| DFDV20250919P00017500 | 17.50 | 2.95 | 3.20 | 3.00 | 5 | 2,180 | 121.13% | -0.73 | 0.10 | -0.05 | 0.01 | -0.00 |
| DFDV20250919P00020000 | 20.00 | 5.10 | 5.50 | 5.10 | 1 | 1,783 | 133.29% | -0.87 | 0.06 | -0.03 | 0.01 | -0.01 |
| DFDV20250919P00022500 | 22.50 | 7.60 | 7.90 | 7.10 | 7 | 153 | 158.49% | -0.90 | 0.04 | -0.03 | 0.00 | -0.01 |
| DFDV20250919P00025000 | 25.00 | 10.10 | 10.30 | 0.00 | 0 | 489 | 188.38% | -0.91 | 0.03 | -0.03 | 0.00 | -0.01 |
| DFDV20250919P00030000 | 30.00 | 14.90 | 15.60 | 0.00 | 0 | 42 | 160.67% | -0.98 | 0.01 | -0.00 | 0.00 | -0.01 |
| DFDV20250919P00035000 | 35.00 | 19.60 | 20.70 | 0.00 | 0 | 1 | 345.67% | -0.86 | 0.02 | -0.08 | 0.01 | -0.01 |
| DFDV20250919P00040000 | 40.00 | 24.80 | 25.60 | 0.00 | 0 | 0 | 362.48% | -0.89 | 0.02 | -0.07 | 0.00 | -0.01 |
