Udløb
Puts
for markedsdato April 28, 2026
Calls
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFDV20260501P00001000 | 1.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DFDV20260501P00001500 | 1.50 | 0.00 | 0.10 | 0.00 | 0 | 1 | 767.74% | -0.03 | 0.02 | -0.03 | 0.00 | 0.00 |
| DFDV20260501P00002000 | 2.00 | 0.00 | 0.10 | 0.17 | 1 | 0 | 577.27% | -0.04 | 0.04 | -0.03 | 0.00 | 0.00 |
| DFDV20260501P00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 430.35% | -0.06 | 0.07 | -0.03 | 0.00 | 0.00 |
| DFDV20260501P00003000 | 3.00 | 0.00 | 0.55 | 0.00 | 0 | 3 | 347.47% | -0.10 | 0.13 | -0.04 | 0.00 | 0.00 |
| DFDV20260501P00003500 | 3.50 | 0.00 | 0.50 | 0.05 | 1 | 163 | 200.95% | -0.12 | 0.26 | -0.02 | 0.00 | 0.00 |
| DFDV20260501P00004000 | 4.00 | 0.05 | 0.15 | 0.10 | 55 | 282 | 137.80% | -0.28 | 0.63 | -0.03 | 0.00 | -0.00 |
| DFDV20260501P00004500 | 4.50 | 0.10 | 0.50 | 0.40 | 3 | 36 | 151.51% | -0.62 | 0.64 | -0.04 | 0.00 | -0.00 |
| DFDV20260501P00005000 | 5.00 | 0.35 | 1.05 | 0.75 | 5 | 92 | 223.88% | -0.75 | 0.37 | -0.05 | 0.00 | -0.00 |
| DFDV20260501P00005500 | 5.50 | 1.05 | 1.70 | 1.40 | 6 | 0 | 269.72% | -0.82 | 0.25 | -0.04 | 0.00 | -0.00 |
| DFDV20260501P00006000 | 6.00 | 1.35 | 2.05 | 1.95 | 2 | 0 | 297.39% | -0.87 | 0.19 | -0.04 | 0.00 | -0.00 |
| DFDV20260501P00006500 | 6.50 | 1.60 | 3.10 | 0.00 | 0 | 0 | 374.30% | -0.85 | 0.16 | -0.05 | 0.00 | -0.00 |
| DFDV20260501P00007000 | 7.00 | 1.90 | 3.70 | 0.00 | 0 | 0 | 385.28% | -0.89 | 0.13 | -0.04 | 0.00 | -0.00 |
| DFDV20260501P00007500 | 7.50 | 2.35 | 4.20 | 0.00 | 0 | 0 | 381.83% | -0.93 | 0.10 | -0.03 | 0.00 | -0.00 |
| DFDV20260501P00008000 | 8.00 | 2.80 | 4.80 | 0.00 | 0 | 0 | 456.43% | -0.90 | 0.10 | -0.04 | 0.00 | -0.00 |
| DFDV20260501P00008500 | 8.50 | 3.30 | 5.30 | 0.00 | 0 | 0 | 487.55% | -0.91 | 0.09 | -0.04 | 0.00 | -0.00 |
| DFDV20260501P00009000 | 9.00 | 3.80 | 5.80 | 0.00 | 0 | 0 | 516.32% | -0.91 | 0.08 | -0.04 | 0.00 | -0.00 |
| DFDV20260501P00009500 | 9.50 | 3.20 | 7.20 | 0.00 | 0 | 0 | 543.07% | -0.91 | 0.07 | -0.05 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFDV20260501C00001000 | 1.00 | 3.00 | 3.60 | 3.35 | 7 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DFDV20260501C00001500 | 1.50 | 2.30 | 3.20 | 2.87 | 8 | 2 | 794.96% | 0.96 | 0.03 | -0.04 | 0.00 | 0.00 |
| DFDV20260501C00002000 | 2.00 | 1.85 | 2.85 | 2.10 | 1 | 1 | 598.05% | 0.95 | 0.04 | -0.03 | 0.00 | 0.00 |
| DFDV20260501C00002500 | 2.50 | 1.45 | 2.05 | 1.90 | 2 | 1 | 535.01% | 0.91 | 0.08 | -0.05 | 0.00 | 0.00 |
| DFDV20260501C00003000 | 3.00 | 1.15 | 1.65 | 1.42 | 2 | 5 | 320.85% | 0.91 | 0.13 | -0.03 | 0.00 | 0.00 |
| DFDV20260501C00003500 | 3.50 | 0.50 | 1.25 | 0.82 | 8 | 2 | 289.22% | 0.81 | 0.24 | -0.05 | 0.00 | 0.00 |
| DFDV20260501C00004000 | 4.00 | 0.10 | 0.65 | 0.42 | 2 | 134 | 143.25% | 0.71 | 0.61 | -0.03 | 0.00 | 0.00 |
| DFDV20260501C00004500 | 4.50 | 0.00 | 0.20 | 0.14 | 11 | 382 | 156.39% | 0.38 | 0.63 | -0.04 | 0.00 | 0.00 |
| DFDV20260501C00005000 | 5.00 | 0.00 | 0.05 | 0.08 | 3 | 416 | 132.92% | 0.11 | 0.36 | -0.01 | 0.00 | 0.00 |
| DFDV20260501C00005500 | 5.50 | 0.00 | 0.05 | 0.00 | 0 | 3 | 187.57% | 0.08 | 0.21 | -0.02 | 0.00 | 0.00 |
| DFDV20260501C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 21 | 234.05% | 0.07 | 0.15 | -0.02 | 0.00 | 0.00 |
| DFDV20260501C00006500 | 6.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 455.55% | 0.21 | 0.16 | -0.08 | 0.00 | 0.00 |
| DFDV20260501C00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 13 | 502.31% | 0.20 | 0.14 | -0.09 | 0.00 | 0.00 |
| DFDV20260501C00007500 | 7.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 493.24% | 0.15 | 0.12 | -0.07 | 0.00 | 0.00 |
| DFDV20260501C00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 582.13% | 0.18 | 0.12 | -0.09 | 0.00 | 0.00 |
| DFDV20260501C00008500 | 8.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 562.96% | 0.14 | 0.10 | -0.07 | 0.00 | 0.00 |
| DFDV20260501C00009000 | 9.00 | 0.00 | 0.55 | 0.00 | 0 | 2 | 648.79% | 0.17 | 0.10 | -0.10 | 0.00 | 0.00 |
| DFDV20260501C00009500 | 9.50 | 0.00 | 0.60 | 0.00 | 0 | 0 | 622.18% | 0.13 | 0.09 | -0.08 | 0.00 | 0.00 |
