Udløb
Calls
for markedsdato September 17, 2025
Puts
for markedsdato September 17, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFAI20251017C00027000 | 27.00 | 9.10 | 10.90 | 0.00 | 0 | 1 | 99.50% | 0.88 | 0.02 | -0.03 | 0.02 | 0.01 |
| DFAI20251017C00028000 | 28.00 | 6.80 | 9.90 | 0.00 | 0 | 0 | 126.51% | 0.81 | 0.02 | -0.06 | 0.03 | 0.01 |
| DFAI20251017C00029000 | 29.00 | 5.80 | 8.90 | 0.00 | 0 | 0 | 115.87% | 0.80 | 0.02 | -0.06 | 0.03 | 0.01 |
| DFAI20251017C00030000 | 30.00 | 4.80 | 7.90 | 0.00 | 0 | 0 | 105.42% | 0.78 | 0.03 | -0.05 | 0.03 | 0.01 |
| DFAI20251017C00031000 | 31.00 | 3.80 | 6.90 | 0.00 | 0 | 0 | 95.10% | 0.76 | 0.03 | -0.05 | 0.03 | 0.01 |
| DFAI20251017C00032000 | 32.00 | 2.90 | 5.90 | 0.00 | 0 | 0 | 26.94% | 0.96 | 0.04 | -0.00 | 0.01 | 0.01 |
| DFAI20251017C00033000 | 33.00 | 1.85 | 5.00 | 0.00 | 0 | 0 | 27.00% | 0.90 | 0.07 | -0.01 | 0.02 | 0.01 |
| DFAI20251017C00034000 | 34.00 | 0.95 | 3.90 | 0.00 | 0 | 0 | 17.87% | 0.91 | 0.10 | -0.01 | 0.02 | 0.01 |
| DFAI20251017C00035000 | 35.00 | 0.05 | 2.90 | 0.00 | 0 | 0 | 14.02% | 0.83 | 0.18 | -0.01 | 0.03 | 0.01 |
| DFAI20251017C00036000 | 36.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 19.90% | 0.58 | 0.19 | -0.01 | 0.04 | 0.01 |
| DFAI20251017C00037000 | 37.00 | 0.00 | 1.45 | 0.00 | 0 | 1 | 24.45% | 0.41 | 0.15 | -0.02 | 0.04 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFAI20251017P00027000 | 27.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 97.93% | -0.12 | 0.02 | -0.03 | 0.02 | -0.00 |
| DFAI20251017P00028000 | 28.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 89.18% | -0.13 | 0.02 | -0.03 | 0.02 | -0.00 |
| DFAI20251017P00029000 | 29.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 80.59% | -0.14 | 0.03 | -0.03 | 0.02 | -0.00 |
| DFAI20251017P00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 72.14% | -0.15 | 0.03 | -0.03 | 0.02 | -0.00 |
| DFAI20251017P00031000 | 31.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 63.78% | -0.17 | 0.04 | -0.03 | 0.03 | -0.01 |
| DFAI20251017P00032000 | 32.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 55.43% | -0.19 | 0.05 | -0.03 | 0.03 | -0.01 |
| DFAI20251017P00033000 | 33.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 47.85% | -0.22 | 0.06 | -0.02 | 0.03 | -0.01 |
| DFAI20251017P00034000 | 34.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 39.20% | -0.26 | 0.08 | -0.02 | 0.03 | -0.01 |
| DFAI20251017P00035000 | 35.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 31.49% | -0.32 | 0.11 | -0.02 | 0.04 | -0.01 |
| DFAI20251017P00036000 | 36.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 24.40% | -0.43 | 0.15 | -0.02 | 0.04 | -0.01 |
| DFAI20251017P00037000 | 37.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 20.34% | -0.61 | 0.18 | -0.01 | 0.04 | -0.02 |
