Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFAC20260515C00030000 | 30.00 | 11.20 | 13.40 | 0.00 | 0 | 0 | 152.69% | 0.89 | 0.01 | -0.08 | 0.02 | 0.01 |
| DFAC20260515C00031000 | 31.00 | 10.50 | 12.00 | 0.00 | 0 | 0 | 119.37% | 0.91 | 0.02 | -0.05 | 0.02 | 0.01 |
| DFAC20260515C00032000 | 32.00 | 9.50 | 11.00 | 0.00 | 0 | 0 | 110.09% | 0.90 | 0.02 | -0.05 | 0.02 | 0.01 |
| DFAC20260515C00033000 | 33.00 | 8.50 | 10.00 | 0.00 | 0 | 0 | 101.00% | 0.89 | 0.02 | -0.05 | 0.02 | 0.01 |
| DFAC20260515C00034000 | 34.00 | 7.50 | 9.00 | 0.00 | 0 | 0 | 92.07% | 0.88 | 0.02 | -0.05 | 0.02 | 0.01 |
| DFAC20260515C00035000 | 35.00 | 6.50 | 8.00 | 0.00 | 0 | 0 | 83.27% | 0.87 | 0.03 | -0.04 | 0.02 | 0.01 |
| DFAC20260515C00036000 | 36.00 | 5.50 | 7.00 | 0.00 | 0 | 0 | 74.56% | 0.86 | 0.03 | -0.04 | 0.02 | 0.01 |
| DFAC20260515C00037000 | 37.00 | 4.70 | 5.90 | 0.00 | 0 | 0 | 61.30% | 0.86 | 0.04 | -0.04 | 0.02 | 0.01 |
| DFAC20260515C00038000 | 38.00 | 3.70 | 4.90 | 0.00 | 0 | 162 | 52.98% | 0.84 | 0.05 | -0.03 | 0.02 | 0.02 |
| DFAC20260515C00039000 | 39.00 | 2.70 | 3.90 | 0.00 | 0 | 162 | 44.58% | 0.82 | 0.06 | -0.03 | 0.03 | 0.02 |
| DFAC20260515C00040000 | 40.00 | 1.35 | 2.95 | 0.00 | 0 | 0 | 37.78% | 0.78 | 0.08 | -0.03 | 0.03 | 0.01 |
| DFAC20260515C00041000 | 41.00 | 0.55 | 2.10 | 0.00 | 0 | 0 | 33.23% | 0.70 | 0.11 | -0.03 | 0.03 | 0.01 |
| DFAC20260515C00042000 | 42.00 | 0.40 | 1.15 | 0.00 | 0 | 0 | 13.48% | 0.65 | 0.29 | -0.01 | 0.04 | 0.01 |
| DFAC20260515C00043000 | 43.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 15.90% | 0.37 | 0.25 | -0.02 | 0.04 | 0.01 |
| DFAC20260515C00044000 | 44.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 24.79% | 0.27 | 0.14 | -0.02 | 0.03 | 0.01 |
| DFAC20260515C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 32.37% | 0.22 | 0.10 | -0.03 | 0.03 | 0.00 |
| DFAC20260515C00046000 | 46.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 39.21% | 0.19 | 0.07 | -0.03 | 0.03 | 0.00 |
| DFAC20260515C00047000 | 47.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 45.54% | 0.17 | 0.06 | -0.03 | 0.02 | 0.00 |
| DFAC20260515C00048000 | 48.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 51.47% | 0.16 | 0.05 | -0.03 | 0.02 | 0.00 |
| DFAC20260515C00049000 | 49.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 57.09% | 0.15 | 0.04 | -0.03 | 0.02 | 0.00 |
| DFAC20260515C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 62.43% | 0.14 | 0.04 | -0.04 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFAC20260515P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 116.08% | -0.07 | 0.01 | -0.04 | 0.01 | -0.00 |
| DFAC20260515P00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 107.37% | -0.08 | 0.01 | -0.04 | 0.01 | -0.00 |
| DFAC20260515P00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 98.85% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| DFAC20260515P00033000 | 33.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 66.71% | -0.04 | 0.01 | -0.01 | 0.01 | -0.00 |
| DFAC20260515P00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 82.29% | -0.10 | 0.02 | -0.04 | 0.02 | -0.00 |
| DFAC20260515P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 74.19% | -0.11 | 0.03 | -0.04 | 0.02 | -0.00 |
| DFAC20260515P00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 66.16% | -0.12 | 0.03 | -0.03 | 0.02 | -0.00 |
| DFAC20260515P00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 58.18% | -0.13 | 0.04 | -0.03 | 0.02 | -0.00 |
| DFAC20260515P00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 50.18% | -0.15 | 0.05 | -0.03 | 0.02 | -0.00 |
| DFAC20260515P00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 42.09% | -0.17 | 0.06 | -0.03 | 0.02 | -0.00 |
| DFAC20260515P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 33.80% | -0.21 | 0.09 | -0.03 | 0.03 | -0.00 |
| DFAC20260515P00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 25.07% | -0.26 | 0.14 | -0.02 | 0.03 | -0.00 |
| DFAC20260515P00042000 | 42.00 | 0.00 | 0.80 | 0.00 | 0 | 1 | 15.95% | -0.38 | 0.27 | -0.02 | 0.04 | -0.01 |
| DFAC20260515P00043000 | 43.00 | 0.05 | 1.50 | 0.00 | 0 | 0 | 10.73% | -0.77 | 0.44 | -0.01 | 0.03 | -0.01 |
| DFAC20260515P00044000 | 44.00 | 1.25 | 2.80 | 0.00 | 0 | 0 | 27.59% | -0.73 | 0.14 | -0.03 | 0.03 | -0.01 |
| DFAC20260515P00045000 | 45.00 | 2.20 | 3.40 | 0.00 | 0 | 0 | 26.02% | -0.87 | 0.12 | -0.02 | 0.02 | -0.01 |
| DFAC20260515P00046000 | 46.00 | 3.20 | 4.40 | 0.00 | 0 | 0 | 32.06% | -0.89 | 0.08 | -0.02 | 0.02 | -0.01 |
| DFAC20260515P00047000 | 47.00 | 4.20 | 5.40 | 0.00 | 0 | 0 | 37.67% | -0.90 | 0.06 | -0.02 | 0.02 | -0.01 |
| DFAC20260515P00048000 | 48.00 | 5.10 | 6.60 | 0.00 | 0 | 0 | 46.16% | -0.89 | 0.05 | -0.03 | 0.02 | -0.01 |
| DFAC20260515P00049000 | 49.00 | 6.10 | 7.60 | 0.00 | 0 | 0 | 51.41% | -0.90 | 0.04 | -0.03 | 0.02 | -0.01 |
| DFAC20260515P00050000 | 50.00 | 7.10 | 8.60 | 0.00 | 0 | 0 | 56.43% | -0.91 | 0.04 | -0.03 | 0.02 | -0.01 |
