Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUS20260618P00050000 | 50.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 97.45% | -0.08 | 0.01 | -0.06 | 0.02 | -0.00 |
| DEUS20260618P00051000 | 51.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 91.59% | -0.09 | 0.01 | -0.06 | 0.02 | -0.00 |
| DEUS20260618P00052000 | 52.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 85.79% | -0.09 | 0.01 | -0.06 | 0.02 | -0.00 |
| DEUS20260618P00053000 | 53.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 80.04% | -0.10 | 0.02 | -0.06 | 0.02 | -0.00 |
| DEUS20260618P00054000 | 54.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 74.33% | -0.11 | 0.02 | -0.06 | 0.02 | -0.00 |
| DEUS20260618P00055000 | 55.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 68.65% | -0.11 | 0.02 | -0.06 | 0.03 | -0.00 |
| DEUS20260618P00056000 | 56.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 62.98% | -0.12 | 0.02 | -0.06 | 0.03 | -0.00 |
| DEUS20260618P00057000 | 57.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 57.30% | -0.13 | 0.03 | -0.05 | 0.03 | -0.00 |
| DEUS20260618P00058000 | 58.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 51.61% | -0.15 | 0.03 | -0.05 | 0.03 | -0.00 |
| DEUS20260618P00059000 | 59.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 45.87% | -0.16 | 0.04 | -0.05 | 0.03 | -0.00 |
| DEUS20260618P00060000 | 60.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 40.78% | -0.18 | 0.05 | -0.05 | 0.03 | -0.00 |
| DEUS20260618P00061000 | 61.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 35.43% | -0.21 | 0.06 | -0.04 | 0.04 | -0.01 |
| DEUS20260618P00062000 | 62.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 29.75% | -0.25 | 0.08 | -0.04 | 0.04 | -0.01 |
| DEUS20260618P00063000 | 63.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 24.11% | -0.31 | 0.11 | -0.04 | 0.05 | -0.01 |
| DEUS20260618P00064000 | 64.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 19.42% | -0.42 | 0.15 | -0.03 | 0.05 | -0.01 |
| DEUS20260618P00065000 | 65.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 13.70% | -0.61 | 0.21 | -0.02 | 0.05 | -0.02 |
| DEUS20260618P00066000 | 66.00 | 0.45 | 2.90 | 0.00 | 0 | 0 | 11.65% | -0.84 | 0.16 | -0.01 | 0.03 | -0.02 |
| DEUS20260618P00067000 | 67.00 | 1.30 | 3.90 | 0.00 | 0 | 0 | 12.97% | -0.93 | 0.08 | -0.01 | 0.02 | -0.02 |
| DEUS20260618P00068000 | 68.00 | 2.25 | 4.90 | 0.00 | 0 | 0 | 14.88% | -0.96 | 0.04 | -0.00 | 0.01 | -0.03 |
| DEUS20260618P00069000 | 69.00 | 3.10 | 5.90 | 0.00 | 0 | 0 | 57.82% | -0.70 | 0.05 | -0.09 | 0.05 | -0.02 |
| DEUS20260618P00070000 | 70.00 | 4.10 | 6.90 | 0.00 | 0 | 0 | 63.43% | -0.72 | 0.04 | -0.09 | 0.04 | -0.02 |
| DEUS20260618P00071000 | 71.00 | 5.10 | 7.90 | 0.00 | 0 | 0 | 68.78% | -0.73 | 0.04 | -0.10 | 0.04 | -0.02 |
| DEUS20260618P00072000 | 72.00 | 6.10 | 8.90 | 0.00 | 0 | 0 | 73.90% | -0.74 | 0.03 | -0.10 | 0.04 | -0.02 |
| DEUS20260618P00073000 | 73.00 | 7.10 | 9.90 | 0.00 | 0 | 0 | 78.81% | -0.75 | 0.03 | -0.11 | 0.04 | -0.02 |
| DEUS20260618P00074000 | 74.00 | 8.10 | 10.90 | 0.00 | 0 | 0 | 83.54% | -0.76 | 0.03 | -0.11 | 0.04 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUS20260618C00050000 | 50.00 | 13.50 | 16.00 | 0.00 | 0 | 0 | 68.93% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| DEUS20260618C00051000 | 51.00 | 12.50 | 15.00 | 0.00 | 0 | 0 | 64.27% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| DEUS20260618C00052000 | 52.00 | 11.50 | 14.00 | 0.00 | 0 | 0 | 59.67% | 0.97 | 0.01 | -0.02 | 0.01 | 0.02 |
| DEUS20260618C00053000 | 53.00 | 10.50 | 13.00 | 0.00 | 0 | 0 | 55.13% | 0.97 | 0.01 | -0.02 | 0.01 | 0.02 |
| DEUS20260618C00054000 | 54.00 | 9.50 | 12.00 | 0.00 | 0 | 0 | 50.64% | 0.96 | 0.01 | -0.01 | 0.01 | 0.02 |
| DEUS20260618C00055000 | 55.00 | 8.50 | 11.00 | 0.00 | 0 | 0 | 46.20% | 0.96 | 0.01 | -0.01 | 0.01 | 0.02 |
| DEUS20260618C00056000 | 56.00 | 7.50 | 10.00 | 0.00 | 0 | 0 | 41.81% | 0.96 | 0.02 | -0.01 | 0.01 | 0.02 |
| DEUS20260618C00057000 | 57.00 | 6.50 | 9.00 | 0.00 | 0 | 0 | 37.46% | 0.96 | 0.02 | -0.01 | 0.01 | 0.02 |
| DEUS20260618C00058000 | 58.00 | 5.50 | 8.00 | 0.00 | 0 | 0 | 33.10% | 0.95 | 0.02 | -0.01 | 0.01 | 0.02 |
| DEUS20260618C00059000 | 59.00 | 4.50 | 6.90 | 0.00 | 0 | 0 | 24.02% | 0.97 | 0.02 | -0.01 | 0.01 | 0.02 |
| DEUS20260618C00060000 | 60.00 | 3.50 | 6.10 | 0.00 | 0 | 0 | 27.28% | 0.92 | 0.04 | -0.02 | 0.02 | 0.02 |
| DEUS20260618C00061000 | 61.00 | 2.60 | 5.10 | 0.00 | 0 | 0 | 24.73% | 0.88 | 0.06 | -0.02 | 0.02 | 0.02 |
| DEUS20260618C00062000 | 62.00 | 1.65 | 4.10 | 0.00 | 0 | 0 | 20.53% | 0.85 | 0.09 | -0.02 | 0.03 | 0.02 |
| DEUS20260618C00063000 | 63.00 | 0.70 | 3.30 | 0.00 | 0 | 0 | 18.47% | 0.77 | 0.13 | -0.02 | 0.04 | 0.02 |
| DEUS20260618C00064000 | 64.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 15.55% | 0.64 | 0.19 | -0.03 | 0.05 | 0.02 |
| DEUS20260618C00065000 | 65.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 18.03% | 0.45 | 0.17 | -0.03 | 0.05 | 0.01 |
| DEUS20260618C00066000 | 66.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 21.44% | 0.33 | 0.13 | -0.03 | 0.05 | 0.01 |
| DEUS20260618C00067000 | 67.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 26.49% | 0.26 | 0.09 | -0.04 | 0.04 | 0.01 |
| DEUS20260618C00068000 | 68.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 31.35% | 0.22 | 0.07 | -0.04 | 0.04 | 0.01 |
| DEUS20260618C00069000 | 69.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 35.73% | 0.19 | 0.06 | -0.04 | 0.04 | 0.00 |
| DEUS20260618C00070000 | 70.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 40.46% | 0.18 | 0.05 | -0.05 | 0.03 | 0.00 |
| DEUS20260618C00071000 | 71.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 44.96% | 0.16 | 0.04 | -0.05 | 0.03 | 0.00 |
| DEUS20260618C00072000 | 72.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 49.24% | 0.15 | 0.04 | -0.05 | 0.03 | 0.00 |
| DEUS20260618C00073000 | 73.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 53.39% | 0.14 | 0.03 | -0.05 | 0.03 | 0.00 |
| DEUS20260618C00074000 | 74.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 57.38% | 0.13 | 0.03 | -0.05 | 0.03 | 0.00 |
