Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENN20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 91 | 429.75% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| DENN20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.05 | 108 | 709 | 84.63% | -0.10 | 0.36 | -0.01 | 0.00 | -0.00 |
| DENN20250919P00007500 | 7.50 | 1.95 | 2.05 | 0.00 | 0 | 0 | 152.47% | -0.97 | 0.10 | -0.01 | 0.00 | -0.00 |
| DENN20250919P00010000 | 10.00 | 4.40 | 4.60 | 0.00 | 0 | 0 | 291.25% | -0.96 | 0.05 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENN20250919C00002500 | 2.50 | 2.80 | 3.10 | 2.55 | 2 | 20 | 449.52% | 0.98 | 0.02 | -0.02 | 0.00 | 0.00 |
| DENN20250919C00005000 | 5.00 | 0.50 | 0.60 | 0.55 | 2,809 | 3,233 | 84.58% | 0.90 | 0.36 | -0.01 | 0.00 | 0.00 |
| DENN20250919C00007500 | 7.50 | 0.00 | 0.10 | 0.05 | 241 | 205 | 173.25% | 0.06 | 0.12 | -0.01 | 0.00 | 0.00 |
| DENN20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 566.99% | 0.25 | 0.10 | -0.13 | 0.00 | 0.00 |
