Udløb
Calls
for markedsdato September 08, 2025
Puts
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEM20250919C00037000 | 37.00 | 9.10 | 10.10 | 0.00 | 0 | 0 | 63.64% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| DEM20250919C00038000 | 38.00 | 8.10 | 9.00 | 0.00 | 0 | 0 | 67.09% | 0.96 | 0.01 | -0.02 | 0.01 | 0.01 |
| DEM20250919C00039000 | 39.00 | 7.10 | 8.00 | 0.00 | 0 | 0 | 76.51% | 0.92 | 0.02 | -0.04 | 0.01 | 0.01 |
| DEM20250919C00040000 | 40.00 | 6.30 | 7.00 | 0.00 | 0 | 0 | 46.05% | 0.97 | 0.02 | -0.01 | 0.01 | 0.01 |
| DEM20250919C00041000 | 41.00 | 3.80 | 6.00 | 0.00 | 0 | 0 | 50.60% | 0.93 | 0.03 | -0.02 | 0.01 | 0.01 |
| DEM20250919C00042000 | 42.00 | 4.10 | 5.00 | 0.00 | 0 | 0 | 50.32% | 0.89 | 0.05 | -0.03 | 0.02 | 0.01 |
| DEM20250919C00043000 | 43.00 | 3.10 | 4.20 | 0.00 | 0 | 61 | 42.41% | 0.87 | 0.06 | -0.03 | 0.02 | 0.01 |
| DEM20250919C00044000 | 44.00 | 2.15 | 3.20 | 0.00 | 0 | 1 | 51.00% | 0.75 | 0.08 | -0.06 | 0.03 | 0.01 |
| DEM20250919C00045000 | 45.00 | 0.00 | 2.00 | 0.00 | 0 | 38 | 32.52% | 0.74 | 0.12 | -0.04 | 0.03 | 0.01 |
| DEM20250919C00046000 | 46.00 | 0.00 | 1.30 | 0.00 | 0 | 7 | 24.15% | 0.62 | 0.19 | -0.03 | 0.03 | 0.01 |
| DEM20250919C00047000 | 47.00 | 0.00 | 0.50 | 0.00 | 0 | 6 | 13.15% | 0.35 | 0.35 | -0.02 | 0.03 | 0.00 |
| DEM20250919C00048000 | 48.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 27.89% | 0.28 | 0.15 | -0.03 | 0.03 | 0.00 |
| DEM20250919C00049000 | 49.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 37.00% | 0.23 | 0.10 | -0.04 | 0.02 | 0.00 |
| DEM20250919C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 31 | 45.11% | 0.19 | 0.08 | -0.05 | 0.02 | 0.00 |
| DEM20250919C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 75 | 78.67% | 0.13 | 0.03 | -0.06 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEM20250919P00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 105.26% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| DEM20250919P00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 95.95% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| DEM20250919P00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 86.65% | -0.11 | 0.03 | -0.06 | 0.01 | -0.00 |
| DEM20250919P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 77.50% | -0.12 | 0.03 | -0.06 | 0.02 | -0.00 |
| DEM20250919P00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 68.44% | -0.13 | 0.04 | -0.05 | 0.02 | -0.00 |
| DEM20250919P00042000 | 42.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 59.27% | -0.15 | 0.05 | -0.05 | 0.02 | -0.00 |
| DEM20250919P00043000 | 43.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 49.89% | -0.17 | 0.06 | -0.05 | 0.02 | -0.00 |
| DEM20250919P00044000 | 44.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 40.37% | -0.20 | 0.09 | -0.04 | 0.02 | -0.00 |
| DEM20250919P00045000 | 45.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 21.93% | -0.18 | 0.15 | -0.02 | 0.02 | -0.00 |
| DEM20250919P00046000 | 46.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 14.28% | -0.30 | 0.30 | -0.02 | 0.03 | -0.00 |
| DEM20250919P00047000 | 47.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 8.07% | -0.74 | 0.51 | -0.01 | 0.03 | -0.01 |
| DEM20250919P00048000 | 48.00 | 1.10 | 3.40 | 0.00 | 0 | 0 | 43.66% | -0.64 | 0.11 | -0.06 | 0.03 | -0.01 |
| DEM20250919P00049000 | 49.00 | 1.95 | 3.20 | 0.00 | 0 | 0 | 52.00% | -0.70 | 0.08 | -0.07 | 0.03 | -0.01 |
| DEM20250919P00050000 | 50.00 | 2.95 | 4.10 | 0.00 | 0 | 0 | 29.73% | -0.91 | 0.07 | -0.02 | 0.01 | -0.01 |
| DEM20250919P00055000 | 55.00 | 8.10 | 9.30 | 0.00 | 0 | 0 | 79.32% | -0.87 | 0.03 | -0.06 | 0.02 | -0.01 |
