Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEEP20250919C00029000 | 29.00 | 6.80 | 8.40 | 0.00 | 0 | 0 | 172.64% | 0.85 | 0.03 | -0.15 | 0.01 | 0.00 |
| DEEP20250919C00030000 | 30.00 | 5.80 | 7.40 | 0.00 | 0 | 0 | 155.69% | 0.84 | 0.03 | -0.14 | 0.01 | 0.00 |
| DEEP20250919C00031000 | 31.00 | 4.80 | 6.40 | 0.00 | 0 | 0 | 138.91% | 0.82 | 0.04 | -0.13 | 0.01 | 0.00 |
| DEEP20250919C00032000 | 32.00 | 3.80 | 5.40 | 0.00 | 0 | 0 | 122.21% | 0.80 | 0.05 | -0.13 | 0.01 | 0.00 |
| DEEP20250919C00033000 | 33.00 | 2.80 | 4.40 | 0.00 | 0 | 0 | 105.43% | 0.78 | 0.06 | -0.12 | 0.02 | 0.00 |
| DEEP20250919C00034000 | 34.00 | 1.80 | 3.40 | 0.00 | 0 | 0 | 88.36% | 0.74 | 0.07 | -0.11 | 0.02 | 0.00 |
| DEEP20250919C00035000 | 35.00 | 0.80 | 2.45 | 0.00 | 0 | 1 | 73.28% | 0.68 | 0.10 | -0.10 | 0.02 | 0.00 |
| DEEP20250919C00036000 | 36.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 17.81% | 0.95 | 0.56 | -0.04 | 0.00 | 0.00 |
| DEEP20250919C00037000 | 37.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 29.00% | 0.41 | 0.27 | -0.04 | 0.02 | 0.00 |
| DEEP20250919C00038000 | 38.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 51.94% | 0.32 | 0.13 | -0.07 | 0.02 | 0.00 |
| DEEP20250919C00039000 | 39.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 64.68% | 0.26 | 0.09 | -0.07 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEEP20250919P00029000 | 29.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 146.22% | -0.12 | 0.03 | -0.10 | 0.01 | -0.00 |
| DEEP20250919P00030000 | 30.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 130.64% | -0.13 | 0.03 | -0.10 | 0.01 | -0.00 |
| DEEP20250919P00031000 | 31.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 115.24% | -0.15 | 0.04 | -0.09 | 0.01 | -0.00 |
| DEEP20250919P00032000 | 32.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 101.72% | -0.17 | 0.05 | -0.09 | 0.01 | -0.00 |
| DEEP20250919P00033000 | 33.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 84.47% | -0.19 | 0.06 | -0.08 | 0.02 | -0.00 |
| DEEP20250919P00034000 | 34.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 70.26% | -0.23 | 0.08 | -0.07 | 0.02 | -0.00 |
| DEEP20250919P00035000 | 35.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 55.03% | -0.29 | 0.11 | -0.07 | 0.02 | -0.00 |
| DEEP20250919P00036000 | 36.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 37.81% | -0.40 | 0.18 | -0.05 | 0.02 | -0.00 |
| DEEP20250919P00037000 | 37.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 23.58% | -0.65 | 0.28 | -0.03 | 0.02 | -0.01 |
| DEEP20250919P00038000 | 38.00 | 0.65 | 2.30 | 0.00 | 0 | 0 | 66.10% | -0.64 | 0.10 | -0.08 | 0.02 | -0.01 |
| DEEP20250919P00039000 | 39.00 | 1.65 | 3.30 | 0.00 | 0 | 0 | 83.66% | -0.68 | 0.08 | -0.10 | 0.02 | -0.01 |
