Udløb
Puts
for markedsdato September 16, 2025
Calls
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DECO20250919P00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 194.62% | -0.09 | 0.02 | -0.21 | 0.01 | -0.00 |
| DECO20250919P00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 176.72% | -0.10 | 0.02 | -0.20 | 0.01 | -0.00 |
| DECO20250919P00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 158.98% | -0.11 | 0.03 | -0.20 | 0.01 | -0.00 |
| DECO20250919P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 141.34% | -0.12 | 0.03 | -0.19 | 0.01 | -0.00 |
| DECO20250919P00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 123.69% | -0.14 | 0.04 | -0.18 | 0.01 | -0.00 |
| DECO20250919P00042000 | 42.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 105.92% | -0.15 | 0.05 | -0.17 | 0.01 | -0.00 |
| DECO20250919P00043000 | 43.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 87.84% | -0.18 | 0.07 | -0.16 | 0.01 | -0.00 |
| DECO20250919P00044000 | 44.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 69.14% | -0.22 | 0.10 | -0.15 | 0.01 | -0.00 |
| DECO20250919P00045000 | 45.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 77.38% | -0.35 | 0.11 | -0.22 | 0.02 | -0.00 |
| DECO20250919P00046000 | 46.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 64.62% | -0.47 | 0.14 | -0.20 | 0.02 | -0.00 |
| DECO20250919P00047000 | 47.00 | 0.05 | 2.35 | 0.00 | 0 | 0 | 39.41% | -0.69 | 0.21 | -0.10 | 0.01 | -0.00 |
| DECO20250919P00048000 | 48.00 | 0.80 | 3.10 | 0.00 | 0 | 0 | 33.90% | -0.89 | 0.12 | -0.04 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DECO20250919C00037000 | 37.00 | 8.90 | 10.30 | 0.00 | 0 | 0 | 229.96% | 0.89 | 0.02 | -0.34 | 0.01 | 0.00 |
| DECO20250919C00038000 | 38.00 | 8.20 | 9.00 | 0.00 | 0 | 15 | 197.68% | 0.89 | 0.03 | -0.30 | 0.01 | 0.00 |
| DECO20250919C00039000 | 39.00 | 7.20 | 8.00 | 0.00 | 0 | 11 | 179.10% | 0.88 | 0.03 | -0.29 | 0.01 | 0.00 |
| DECO20250919C00040000 | 40.00 | 6.20 | 7.00 | 0.00 | 0 | 33 | 160.60% | 0.87 | 0.04 | -0.28 | 0.01 | 0.00 |
| DECO20250919C00041000 | 41.00 | 4.80 | 6.30 | 0.00 | 0 | 95 | 152.53% | 0.84 | 0.04 | -0.31 | 0.01 | 0.00 |
| DECO20250919C00042000 | 42.00 | 3.90 | 5.30 | 0.00 | 0 | 121 | 133.09% | 0.82 | 0.05 | -0.29 | 0.01 | 0.00 |
| DECO20250919C00043000 | 43.00 | 2.90 | 4.40 | 0.00 | 0 | 0 | 113.30% | 0.79 | 0.07 | -0.28 | 0.01 | 0.00 |
| DECO20250919C00044000 | 44.00 | 2.10 | 3.40 | 0.00 | 0 | 0 | 100.48% | 0.74 | 0.09 | -0.28 | 0.01 | 0.00 |
| DECO20250919C00045000 | 45.00 | 1.20 | 2.55 | 0.00 | 0 | 0 | 54.33% | 0.77 | 0.19 | -0.17 | 0.01 | 0.00 |
| DECO20250919C00046000 | 46.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 43.51% | 0.59 | 0.26 | -0.16 | 0.02 | 0.00 |
| DECO20250919C00047000 | 47.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 71.81% | 0.41 | 0.13 | -0.22 | 0.02 | 0.00 |
| DECO20250919C00048000 | 48.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 61.19% | 0.25 | 0.13 | -0.15 | 0.01 | 0.00 |
