Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DECO20260515C00025000 | 25.00 | 31.00 | 33.90 | 0.00 | 0 | 0 | 201.86% | 0.98 | 0.00 | -0.03 | 0.01 | 0.01 |
| DECO20260515C00030000 | 30.00 | 26.00 | 28.90 | 0.00 | 0 | 0 | 167.71% | 0.97 | 0.00 | -0.03 | 0.01 | 0.01 |
| DECO20260515C00035000 | 35.00 | 21.10 | 23.90 | 0.00 | 0 | 0 | 131.92% | 0.97 | 0.00 | -0.03 | 0.01 | 0.01 |
| DECO20260515C00036000 | 36.00 | 20.20 | 22.90 | 0.00 | 0 | 0 | 130.19% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| DECO20260515C00037000 | 37.00 | 19.10 | 21.90 | 0.00 | 0 | 0 | 118.93% | 0.96 | 0.01 | -0.03 | 0.01 | 0.01 |
| DECO20260515C00038000 | 38.00 | 18.10 | 20.90 | 0.00 | 0 | 0 | 112.66% | 0.96 | 0.01 | -0.03 | 0.01 | 0.01 |
| DECO20260515C00039000 | 39.00 | 17.10 | 20.00 | 0.00 | 0 | 0 | 110.86% | 0.95 | 0.01 | -0.03 | 0.01 | 0.01 |
| DECO20260515C00040000 | 40.00 | 16.10 | 19.00 | 0.00 | 0 | 0 | 104.69% | 0.95 | 0.01 | -0.03 | 0.01 | 0.02 |
| DECO20260515C00041000 | 41.00 | 15.20 | 18.00 | 0.00 | 0 | 0 | 102.29% | 0.94 | 0.01 | -0.04 | 0.01 | 0.02 |
| DECO20260515C00042000 | 42.00 | 14.20 | 17.00 | 0.00 | 0 | 0 | 96.22% | 0.94 | 0.01 | -0.04 | 0.02 | 0.02 |
| DECO20260515C00043000 | 43.00 | 13.20 | 16.00 | 0.00 | 0 | 0 | 90.25% | 0.94 | 0.01 | -0.04 | 0.02 | 0.02 |
| DECO20260515C00044000 | 44.00 | 12.20 | 15.10 | 0.00 | 0 | 0 | 87.35% | 0.93 | 0.01 | -0.04 | 0.02 | 0.02 |
| DECO20260515C00045000 | 45.00 | 11.20 | 14.10 | 0.00 | 0 | 0 | 84.10% | 0.92 | 0.01 | -0.04 | 0.02 | 0.02 |
| DECO20260515C00046000 | 46.00 | 10.30 | 13.10 | 0.00 | 0 | 0 | 80.56% | 0.91 | 0.02 | -0.05 | 0.02 | 0.02 |
| DECO20260515C00047000 | 47.00 | 9.30 | 12.20 | 0.00 | 0 | 0 | 76.76% | 0.89 | 0.02 | -0.05 | 0.02 | 0.02 |
| DECO20260515C00048000 | 48.00 | 8.40 | 11.30 | 0.00 | 0 | 0 | 74.67% | 0.87 | 0.02 | -0.05 | 0.03 | 0.02 |
| DECO20260515C00049000 | 49.00 | 7.50 | 10.40 | 0.00 | 0 | 0 | 70.25% | 0.86 | 0.02 | -0.05 | 0.03 | 0.02 |
| DECO20260515C00050000 | 50.00 | 6.60 | 9.50 | 0.00 | 0 | 0 | 63.95% | 0.85 | 0.03 | -0.05 | 0.03 | 0.02 |
| DECO20260515C00051000 | 51.00 | 5.80 | 8.60 | 0.00 | 0 | 0 | 59.23% | 0.83 | 0.03 | -0.05 | 0.03 | 0.02 |
| DECO20260515C00052000 | 52.00 | 4.90 | 7.80 | 0.00 | 0 | 0 | 57.11% | 0.80 | 0.04 | -0.06 | 0.04 | 0.02 |
| DECO20260515C00053000 | 53.00 | 4.20 | 7.00 | 0.00 | 0 | 0 | 56.78% | 0.75 | 0.04 | -0.06 | 0.04 | 0.02 |
| DECO20260515C00054000 | 54.00 | 3.50 | 6.30 | 0.00 | 0 | 0 | 56.50% | 0.71 | 0.05 | -0.07 | 0.04 | 0.02 |
| DECO20260515C00055000 | 55.00 | 3.10 | 5.60 | 0.00 | 0 | 0 | 55.11% | 0.66 | 0.05 | -0.07 | 0.05 | 0.02 |
| DECO20260515C00056000 | 56.00 | 2.20 | 5.00 | 0.00 | 0 | 0 | 56.29% | 0.60 | 0.05 | -0.08 | 0.05 | 0.02 |
| DECO20260515C00060000 | 60.00 | 0.35 | 2.90 | 0.00 | 0 | 0 | 55.15% | 0.38 | 0.05 | -0.07 | 0.05 | 0.01 |
| DECO20260515C00065000 | 65.00 | 0.10 | 0.90 | 0.00 | 0 | 10 | 50.99% | 0.15 | 0.04 | -0.04 | 0.03 | 0.00 |
| DECO20260515C00070000 | 70.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 66.00% | 0.10 | 0.02 | -0.04 | 0.02 | 0.00 |
| DECO20260515C00075000 | 75.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 82.08% | 0.09 | 0.01 | -0.04 | 0.02 | 0.00 |
| DECO20260515C00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 96.40% | 0.08 | 0.01 | -0.05 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DECO20260515P00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 225.90% | -0.03 | 0.00 | -0.05 | 0.01 | -0.00 |
| DECO20260515P00030000 | 30.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 181.74% | -0.04 | 0.00 | -0.05 | 0.01 | -0.00 |
| DECO20260515P00035000 | 35.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 144.22% | -0.04 | 0.01 | -0.05 | 0.01 | -0.00 |
| DECO20260515P00036000 | 36.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 137.32% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| DECO20260515P00037000 | 37.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 130.57% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| DECO20260515P00038000 | 38.00 | 0.00 | 0.35 | 0.00 | 0 | 1 | 103.06% | -0.03 | 0.00 | -0.02 | 0.01 | -0.00 |
| DECO20260515P00039000 | 39.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 117.54% | -0.05 | 0.01 | -0.04 | 0.01 | -0.00 |
| DECO20260515P00040000 | 40.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 111.23% | -0.06 | 0.01 | -0.04 | 0.01 | -0.00 |
| DECO20260515P00041000 | 41.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 105.04% | -0.06 | 0.01 | -0.04 | 0.02 | -0.00 |
| DECO20260515P00042000 | 42.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 98.96% | -0.06 | 0.01 | -0.04 | 0.02 | -0.00 |
| DECO20260515P00043000 | 43.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 92.98% | -0.07 | 0.01 | -0.04 | 0.02 | -0.00 |
| DECO20260515P00044000 | 44.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 87.09% | -0.07 | 0.01 | -0.04 | 0.02 | -0.00 |
| DECO20260515P00045000 | 45.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 81.28% | -0.08 | 0.01 | -0.04 | 0.02 | -0.00 |
| DECO20260515P00046000 | 46.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 75.54% | -0.08 | 0.02 | -0.04 | 0.02 | -0.00 |
| DECO20260515P00047000 | 47.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 69.86% | -0.09 | 0.02 | -0.04 | 0.02 | -0.00 |
| DECO20260515P00048000 | 48.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 64.23% | -0.09 | 0.02 | -0.04 | 0.02 | -0.00 |
| DECO20260515P00049000 | 49.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 59.73% | -0.11 | 0.02 | -0.04 | 0.02 | -0.00 |
| DECO20260515P00050000 | 50.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 56.08% | -0.12 | 0.03 | -0.04 | 0.03 | -0.00 |
| DECO20260515P00051000 | 51.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 52.96% | -0.15 | 0.03 | -0.04 | 0.03 | -0.00 |
| DECO20260515P00052000 | 52.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 49.36% | -0.17 | 0.04 | -0.04 | 0.03 | -0.00 |
| DECO20260515P00053000 | 53.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 46.66% | -0.21 | 0.05 | -0.05 | 0.04 | -0.01 |
| DECO20260515P00054000 | 54.00 | 0.25 | 2.70 | 0.00 | 0 | 0 | 57.96% | -0.30 | 0.05 | -0.07 | 0.04 | -0.01 |
| DECO20260515P00055000 | 55.00 | 0.35 | 3.00 | 0.00 | 0 | 0 | 57.58% | -0.35 | 0.05 | -0.08 | 0.05 | -0.01 |
| DECO20260515P00056000 | 56.00 | 0.70 | 3.50 | 0.00 | 0 | 0 | 53.08% | -0.39 | 0.06 | -0.07 | 0.05 | -0.01 |
| DECO20260515P00060000 | 60.00 | 2.85 | 5.50 | 0.00 | 0 | 0 | 56.13% | -0.61 | 0.05 | -0.08 | 0.05 | -0.02 |
| DECO20260515P00065000 | 65.00 | 6.60 | 9.50 | 0.00 | 0 | 0 | 46.37% | -0.88 | 0.04 | -0.03 | 0.03 | -0.02 |
| DECO20260515P00070000 | 70.00 | 11.20 | 14.00 | 0.00 | 0 | 0 | 94.08% | -0.80 | 0.02 | -0.09 | 0.04 | -0.02 |
| DECO20260515P00075000 | 75.00 | 16.10 | 19.00 | 0.00 | 0 | 0 | 110.27% | -0.83 | 0.02 | -0.10 | 0.03 | -0.02 |
| DECO20260515P00080000 | 80.00 | 21.10 | 24.00 | 0.00 | 0 | 0 | 127.14% | -0.85 | 0.01 | -0.10 | 0.03 | -0.03 |
